Skip to search.
 BSE Up0.15% NSE Up0.28%

Exelon Corporation (EXC)

-NYSE

34.65 Down 0.07(0.20%) 25 May 1:30AM|After Hours : 33.77 Down 0.88 (2.54%) 25 May 5:29AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
33.00EXC130622C000330002.15 0.001.801.901244
34.00EXC130622C000340001.03Down 0.121.051.1044177
35.00EXC130622C000350000.45Down 0.100.450.502,3124,212
36.00EXC130622C000360000.15Down 0.050.150.201605,800
37.00EXC130622C000370000.05 0.00N/A0.10162,265
38.00EXC130622C000380000.04Down 0.01N/A0.052880
39.00EXC130622C000390000.01Down 0.01N/A0.052580
40.00EXC130622C000400000.05 0.00N/A0.055358
44.00EXC130622C000440000.02 0.00N/A0.052020
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
31.00EXC130622P000310000.05 0.000.050.1022
32.00EXC130622P000320000.10Up 0.040.100.15221
33.00EXC130622P000330000.25 0.000.200.25512,852
34.00EXC130622P000340000.45 0.000.400.451073,684
35.00EXC130622P000350000.85Up 0.150.800.901,3334,699
36.00EXC130622P000360001.55Down 0.201.501.554435
37.00EXC130622P000370002.45 0.002.352.451667
38.00EXC130622P000380003.13 0.003.303.401105
40.00EXC130622P000400004.80 0.004.205.702117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.