Skip to search.
 BSE Down1.93% NSE Down2.09%

Energy Transfer Partners LP (ETP)

-NYSE

51.56 Down 0.63(1.21%) 1:31AM|After Hours : 51.56 0.00 (0.00%) 2:22AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00ETP130622C0004000010.20 0.009.1011.7011
42.50ETP130622C000425008.70Down 1.108.609.20856
45.00ETP130622C000450006.90 0.006.106.706202
47.50ETP130622C000475003.80Down 1.004.104.30214,386
50.00ETP130622C000500002.05Down 0.302.002.15758,325
52.50ETP130622C000525000.65Down 0.150.650.70834,074
55.00ETP130622C000550000.30 0.000.100.20194875
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00ETP130622P000250000.15 0.00N/A0.2501
27.50ETP130622P000275000.05 0.00N/A0.2501
32.50ETP130622P000325000.35 0.00N/A0.25037
35.00ETP130622P000350000.05 0.00N/A0.250275
37.50ETP130622P000375000.05 0.00N/A0.1010204
40.00ETP130622P000400000.04 0.00N/A0.053680
42.50ETP130622P000425000.02 0.00N/A0.05101,164
45.00ETP130622P000450000.05 0.000.050.10122,956
47.50ETP130622P000475000.23Up 0.080.150.201312,160
50.00ETP130622P000500000.59Up 0.290.500.557211,050
52.50ETP130622P000525001.60Up 0.201.551.6540147
55.00ETP130622P000550002.80 0.003.503.7020251
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.