Skip to search.
 BSE Down0.31% NSE Down0.49%

Consolidated Edison Inc. (ED)

-NYSE

60.77 Down 0.02(0.03%) 12:57AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00ED130622C000550005.78 0.005.506.2011
60.00ED130622C000600001.45Up 0.171.301.352291
62.50ED130622C000625000.20Up 0.030.200.2515821
65.00ED130622C000650000.04Down 0.01N/A0.054343
67.50ED130622C000675000.07 0.00N/A0.0522
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
57.50ED130622P000575000.10Down 0.050.050.1510181
60.00ED130622P000600000.50Down 0.050.450.5080717
62.50ED130622P000625001.75Down 0.401.851.9011634
65.00ED130622P000650004.00 0.004.104.30313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.