Skip to search.
 BSE Up0.19% NSE Up0.28%

Encore Capital Group, Inc. (ECPG)

-NasdaqGS

33.12 Up 0.11(0.33%) 18 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00ECPG130622C0001500015.60 0.0017.7019.10014
25.00ECPG130622C000250005.00 0.007.709.1014
30.00ECPG130622C000300002.60 0.003.103.505146
35.00ECPG130622C000350000.40 0.000.200.45034
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
15.00ECPG130622P000150000.55 0.00N/A0.1002
22.50ECPG130622P000225000.25 0.00N/A0.1057
25.00ECPG130622P000250000.55 0.00N/A0.10050
30.00ECPG130622P000300000.10 0.000.050.2579
35.00ECPG130622P000350005.25 0.002.102.5559
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.