DVN Options | Devon Energy Corporation Common Stock

BSE

2.04% NSE

2.19%

Devon Energy Corporation (DVN)

-NYSE

54.13 1.17(2.12%) 20 Jun 1:30AM|After Hours : 54.13 0.00 (0.00%) 20 Jun 2:07AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
47.50	DVN130622C00047500	7.01	0.00	6.60	6.80	4	4
50.00	DVN130622C00050000	4.75	0.00	4.10	4.20	4	10
52.50	DVN130622C00052500	2.33	0.00	1.64	1.76	1	93
54.50	DVN130622C00054500	0.44	0.74	0.26	0.29	542	11
55.00	DVN130622C00055000	0.25	0.47	0.13	0.15	337	1,157
55.50	DVN130622C00055500	0.08	0.36	0.06	0.09	134	147
56.50	DVN130622C00056500	0.12	0.07	0.01	0.04	10	78
57.50	DVN130622C00057500	0.04	0.05	0.02	0.04	37	5,827
60.00	DVN130622C00060000	0.02	0.01	0.01	0.02	1	4,016
62.50	DVN130622C00062500	0.02	0.00	N/A	0.03	1	1,743
65.00	DVN130622C00065000	0.04	0.00	N/A	0.02	15	919
67.50	DVN130622C00067500	0.05	0.00	N/A	0.02	35	150
70.00	DVN130622C00070000	0.06	0.00	N/A	0.02	26	54
75.00	DVN130622C00075000	0.05	0.00	N/A	0.04	25	25

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	DVN130622P00035000	0.02	0.00	N/A	0.02	5	5
42.50	DVN130622P00042500	0.14	0.00	N/A	0.04	5	5
45.00	DVN130622P00045000	0.22	0.00	N/A	0.04	20	35
47.50	DVN130622P00047500	0.05	0.00	N/A	0.02	3	716
50.00	DVN130622P00050000	0.02	0.01	N/A	0.03	30	2,460
52.50	DVN130622P00052500	0.04	0.01	0.04	0.06	2	887
54.50	DVN130622P00054500	0.60	0.30	0.63	0.64	257	109
55.00	DVN130622P00055000	0.98	0.52	0.98	1.03	531	1,669
55.50	DVN130622P00055500	1.25	0.60	1.40	1.47	40	10
56.50	DVN130622P00056500	2.10	0.27	2.28	2.45	5	5
57.50	DVN130622P00057500	3.31	1.00	3.30	3.45	9	1,918
59.50	DVN130622P00059500	4.50	0.00	5.30	5.45	10	10
60.00	DVN130622P00060000	5.05	0.15	5.80	5.95	1	517
62.50	DVN130622P00062500	7.24	0.00	7.60	8.60	2	11
65.00	DVN130622P00065000	9.62	0.00	10.05	11.60	5	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On DVN

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Devon Energy Corporation (DVN)