Skip to search.
 BSE Up0.23% NSE Up0.31%

DaVita HealthCare Partners Inc. (DVA)

-NYSE

125.56 Down 0.55(0.44%) 24 May 1:32AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
100.00DVA130622C0010000022.80 0.00N/AN/A21
105.00DVA130622C0010500021.80 0.00N/AN/A22
115.00DVA130622C0011500012.80 0.00N/AN/A535
120.00DVA130622C001200006.30Down 0.72N/AN/A2219
125.00DVA130622C001250002.70Down 1.35N/AN/A34180
130.00DVA130622C001300000.85Down 0.20N/AN/A493,554
135.00DVA130622C001350000.35 0.00N/AN/A9180
140.00DVA130622C001400000.16 0.00N/AN/A116
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
90.00DVA130622P000900000.10 0.00N/AN/A1035
95.00DVA130622P000950000.25 0.00N/AN/A2095
100.00DVA130622P001000000.15 0.00N/AN/A10100
105.00DVA130622P001050000.15 0.00N/AN/A2586
110.00DVA130622P001100000.15 0.00N/AN/A5651
115.00DVA130622P001150000.35Up 0.10N/AN/A2004,622
120.00DVA130622P001200000.81Up 0.01N/AN/A6612,024
125.00DVA130622P001250002.36Up 0.21N/AN/A1081,207
130.00DVA130622P001300005.40Up 0.50N/AN/A5094
135.00DVA130622P001350005.80 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.