DTV Options | DIRECTV Stock - Yahoo! India Finance

BSE

0.26% NSE

0.35%

DIRECTV (DTV)

-NasdaqGS

65.00 22 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
37.00	DTV130622C00037000	20.10	0.00	N/A	N/A	0	3
40.00	DTV130622C00040000	13.00	0.00	N/A	N/A	0	16
43.00	DTV130622C00043000	19.20	0.00	N/A	N/A	8	29
44.00	DTV130622C00044000	7.35	0.00	N/A	N/A	0	246
45.00	DTV130622C00045000	20.20	0.00	N/A	N/A	1	82
46.00	DTV130622C00046000	9.55	0.00	N/A	N/A	0	11
47.00	DTV130622C00047000	9.00	0.00	N/A	N/A	0	76
48.00	DTV130622C00048000	13.90	0.00	N/A	N/A	18	1,779
49.00	DTV130622C00049000	8.12	0.00	N/A	N/A	0	548
50.00	DTV130622C00050000	15.00	2.04	N/A	N/A	1	4,395
52.50	DTV130622C00052500	12.30	0.00	N/A	N/A	1	2,580
55.00	DTV130622C00055000	9.48	0.18	N/A	N/A	1	9,260
57.50	DTV130622C00057500	7.82	0.02	N/A	N/A	1	2,949
60.00	DTV130622C00060000	5.20	0.30	N/A	N/A	41	4,578
62.50	DTV130622C00062500	3.20	0.40	N/A	N/A	115	1,298
65.00	DTV130622C00065000	1.65	0.40	N/A	N/A	131	1,954
67.50	DTV130622C00067500	0.64	0.15	N/A	N/A	78	1,299
70.00	DTV130622C00070000	0.19	0.05	N/A	N/A	20	817
75.00	DTV130622C00075000	0.01	0.00	N/A	N/A	40	40

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	DTV130622P00025000	0.04	0.00	N/A	N/A	0	74
30.00	DTV130622P00030000	0.19	0.00	N/A	N/A	0	1
31.00	DTV130622P00031000	0.22	0.00	N/A	N/A	0	1
32.00	DTV130622P00032000	0.26	0.00	N/A	N/A	0	1
33.00	DTV130622P00033000	0.32	0.00	N/A	N/A	0	10
34.00	DTV130622P00034000	0.04	0.00	N/A	N/A	0	30
35.00	DTV130622P00035000	0.06	0.00	N/A	N/A	0	70
36.00	DTV130622P00036000	0.29	0.00	N/A	N/A	0	21
37.00	DTV130622P00037000	0.25	0.00	N/A	N/A	0	33
38.00	DTV130622P00038000	0.54	0.00	N/A	N/A	0	151
39.00	DTV130622P00039000	0.31	0.00	N/A	N/A	0	14
40.00	DTV130622P00040000	0.03	0.00	N/A	N/A	40	195
41.00	DTV130622P00041000	0.11	0.00	N/A	N/A	0	162
42.00	DTV130622P00042000	0.12	0.00	N/A	N/A	0	157
43.00	DTV130622P00043000	0.02	0.00	N/A	N/A	10	474
44.00	DTV130622P00044000	0.15	0.00	N/A	N/A	0	860
45.00	DTV130622P00045000	0.19	0.00	N/A	N/A	2	237
46.00	DTV130622P00046000	0.09	0.00	N/A	N/A	5	4,795
47.00	DTV130622P00047000	0.04	0.00	N/A	N/A	2	83
48.00	DTV130622P00048000	0.07	0.00	N/A	N/A	10	418
49.00	DTV130622P00049000	0.05	0.00	N/A	N/A	2	826
50.00	DTV130622P00050000	0.05	0.00	N/A	N/A	5	1,532
52.50	DTV130622P00052500	0.07	0.01	N/A	N/A	1	2,179
55.00	DTV130622P00055000	0.11	0.00	N/A	N/A	10	1,383
57.50	DTV130622P00057500	0.17	0.00	N/A	N/A	1	1,604
60.00	DTV130622P00060000	0.41	0.00	N/A	N/A	841	1,749
62.50	DTV130622P00062500	0.67	0.16	N/A	N/A	222	1,723
65.00	DTV130622P00065000	1.51	0.36	N/A	N/A	25	1,657
67.50	DTV130622P00067500	2.88	0.67	N/A	N/A	10	523
70.00	DTV130622P00070000	5.05	0.05	N/A	N/A	20	32
72.50	DTV130622P00072500	7.15	0.00	N/A	N/A	8	9

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On DTV

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

DIRECTV (DTV)