Skip to search.
 BSE Up0.12% NSE Up0.15%

DryShips, Inc. (DRYS)

-NasdaqGS

1.81 Down 0.02(0.82%) 10:02PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 1.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013DRYS130622C000015000.34 0.000.290.321501,509
Jul 2013DRYS130720C000015000.34Up 0.030.330.36300123
Sep 2013DRYS130921C000015000.45 0.000.420.4440733
Dec 2013DRYS131221C000015000.49 0.000.470.5250100
Jan 2014DRYS140118C000015000.49 0.000.500.54121,721
Jan 2015DRYS150117C000015000.83 0.000.710.8160276
Put OptionsStrike Price at 1.50
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013DRYS130622P000015000.01 0.00N/A0.0146,990
Jul 2013DRYS130720P000015000.05 0.000.020.0444463
Sep 2013DRYS130921P000015000.09 0.000.100.1260697
Dec 2013DRYS131221P000015000.19 0.000.170.2010774
Jan 2014DRYS140118P000015000.20 0.000.200.222006,052
Jan 2015DRYS150117P000015000.43 0.000.400.457704
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.