Skip to search.
 BSE Up0.15% NSE Up0.28%

DryShips, Inc. (DRYS)

-NasdaqGS

1.92 Up 0.01(0.52%) 9:54PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
0.50DRYS130622C000005001.58 0.001.411.44412
1.00DRYS130622C000010001.22 0.000.920.95430
1.50DRYS130622C000015000.46Up 0.010.440.47321,262
2.00DRYS130622C000020000.10Down 0.030.100.1172517,571
2.50DRYS130622C000025000.04Up 0.010.030.047619,580
3.00DRYS130622C000030000.02 0.000.010.021155,192
3.50DRYS130622C000035000.01 0.000.010.021301,796
4.00DRYS130622C000040000.04 0.00N/A0.02190777
5.00DRYS130622C000050000.01 0.00N/A0.024080
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
1.00DRYS130622P000010000.12 0.00N/A0.0205
1.50DRYS130622P000015000.04 0.000.020.03606,936
2.00DRYS130622P000020000.18Down 0.010.170.193579,264
2.50DRYS130622P000025000.61Down 0.020.600.6220967
3.00DRYS130622P000030001.00 0.001.071.103408
3.50DRYS130622P000035001.70 0.001.511.632162
5.00DRYS130622P000050003.41 0.003.003.20021
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.