DLB Options | Dolby Laboratories Common Stock Stock

BSE

0.19% NSE

0.28%

Dolby Laboratories, Inc. (DLB)

-NYSE

34.43 0.05(0.15%) 18 May 1:31AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
26.00	DLB130622C00026000	7.00	0.00	8.00	8.90	0	28
30.00	DLB130622C00030000	4.50	0.00	4.20	4.70	2	23
31.00	DLB130622C00031000	3.80	0.00	3.30	3.70	2	259
35.00	DLB130622C00035000	0.70	0.05	0.65	0.80	16	544
36.00	DLB130622C00036000	0.40	0.10	0.30	0.50	25	676
40.00	DLB130622C00040000	0.20	0.00	N/A	0.20	3	107
41.00	DLB130622C00041000	0.15	0.00	N/A	0.15	0	281

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Bid	Ask	Vol	Open Int
16.00	DLB130622P00016000	0.35	N/A	0.15	0	5
18.50	DLB130622P00018500	0.45	N/A	0.15	0	24
21.00	DLB130622P00021000	0.05	N/A	0.15	10	33
22.50	DLB130622P00022500	0.05	N/A	0.10	0	22
25.00	DLB130622P00025000	0.10	N/A	0.20	5	66
26.00	DLB130622P00026000	0.10	N/A	0.15	21	446
30.00	DLB130622P00030000	0.15	0.05	0.20	25	351
31.00	DLB130622P00031000	0.25	N/A	0.20	1	1,410
35.00	DLB130622P00035000	1.20	1.20	1.40	15	517
36.00	DLB130622P00036000	2.05	1.85	2.15	46	58
40.00	DLB130622P00040000	5.60	5.50	6.10	5	122
41.00	DLB130622P00041000	9.60	6.20	7.10	0	3

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On DLB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Dolby Laboratories, Inc. (DLB)