DIS Options | Walt Disney Company (The) Commo Stock

BSE

0.12% NSE

0.15%

The Walt Disney Company (DIS)

-NYSE

64.33 0.96(1.47%) 1:30AM|After Hours : 64.25 0.08 (0.12%) 2:13AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Oct 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.50	DIS130622C00042500	24.80	0.00	20.85	23.40	77	77
45.00	DIS130622C00045000	19.40	0.00	19.30	19.45	11	156
50.00	DIS130622C00050000	15.10	0.35	14.30	14.45	1	267
52.50	DIS130622C00052500	11.90	0.00	11.80	12.05	10	373
55.00	DIS130622C00055000	10.15	1.30	9.30	9.40	10	556
57.50	DIS130622C00057500	7.80	0.00	6.80	6.90	37	687
60.00	DIS130622C00060000	4.45	1.00	4.30	4.40	337	2,707
62.50	DIS130622C00062500	2.00	0.84	1.89	1.94	115	5,492
65.00	DIS130622C00065000	0.24	0.51	0.21	0.23	1,363	8,389
67.50	DIS130622C00067500	0.02	0.02	N/A	0.02	274	7,604
70.00	DIS130622C00070000	0.01	0.01	N/A	0.02	20	5,144
72.50	DIS130622C00072500	0.02	0.00	N/A	0.02	11	968
75.00	DIS130622C00075000	0.01	0.00	N/A	0.01	3	480
80.00	DIS130622C00080000	0.02	0.00	N/A	0.04	1	3

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
40.00	DIS130622P00040000	0.03	0.00	N/A	0.01	241	256
42.50	DIS130622P00042500	0.01	0.00	N/A	0.04	30	30
45.00	DIS130622P00045000	0.02	0.00	N/A	0.01	41	66
47.50	DIS130622P00047500	0.01	0.00	N/A	0.01	150	631
50.00	DIS130622P00050000	0.03	0.00	N/A	0.01	14	66
52.50	DIS130622P00052500	0.03	0.00	N/A	0.01	2	427
55.00	DIS130622P00055000	0.01	0.00	N/A	0.01	20	1,363
57.50	DIS130622P00057500	0.02	0.01	N/A	0.02	1	1,218
60.00	DIS130622P00060000	0.01	0.01	N/A	0.02	7	4,754
62.50	DIS130622P00062500	0.07	0.02	0.05	0.07	188	8,873
65.00	DIS130622P00065000	0.81	0.36	0.85	0.88	845	6,581
67.50	DIS130622P00067500	2.72	0.52	3.10	3.20	339	2,071
70.00	DIS130622P00070000	5.00	0.30	5.60	5.70	45	369
72.50	DIS130622P00072500	9.50	0.00	6.80	8.35	10	62
75.00	DIS130622P00075000	11.65	0.00	9.10	10.85	46	36

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On DIS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

The Walt Disney Company (DIS)