Skip to search.
 BSE Up0.19% NSE Up0.28%

PowerShares DB Commodity Index Tracking (DBC)

-NYSEArca

26.18 Up 0.13(0.50%) 18 May 1:30AM

OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
25.00DBC130622C000250001.15 0.001.251.4055
26.00DBC130622C000260000.49Down 0.010.450.6024198
27.00DBC130622C000270000.15 0.000.050.154448
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
24.00DBC130622P000240000.15 0.00N/A0.1044
25.00DBC130622P000250000.20 0.000.100.20511
26.00DBC130622P000260000.35Down 0.060.300.456524
27.00DBC130622P000270000.95 0.000.851.00106184
28.00DBC130622P000280001.92Up 0.081.751.9010100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.