CTXS Options | Citrix Systems, Inc. Stock

BSE

0.15% NSE

0.28%

Citrix Systems, Inc. (CTXS)

-NasdaqGS

63.43 0.22(0.35%) 25 May 1:30AM|After Hours : 63.11 0.32 (0.51%) 25 May 2:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	CTXS140118C00030000	44.30	0.00	32.90	33.80	0	10
37.50	CTXS140118C00037500	33.80	0.00	25.70	26.60	0	10
42.50	CTXS140118C00042500	28.34	0.00	21.20	21.90	0	2
45.00	CTXS140118C00045000	26.90	0.00	19.40	19.70	0	45
47.50	CTXS140118C00047500	27.30	0.00	17.30	17.60	0	12
50.00	CTXS140118C00050000	15.65	0.00	15.30	15.70	1	63
52.50	CTXS140118C00052500	21.49	0.00	13.40	13.60	0	1
55.00	CTXS140118C00055000	11.22	0.98	11.50	11.80	1	1,154
57.50	CTXS140118C00057500	10.50	0.00	9.90	10.20	10	31
60.00	CTXS140118C00060000	9.20	0.00	8.50	8.70	14	101
62.50	CTXS140118C00062500	7.10	0.50	7.10	7.30	1	127
65.00	CTXS140118C00065000	7.62	0.00	5.90	6.10	1	1,165
67.50	CTXS140118C00067500	4.77	0.63	4.90	5.10	10	111
70.00	CTXS140118C00070000	4.40	0.00	4.00	4.20	774	5,375
72.50	CTXS140118C00072500	3.60	0.00	3.10	3.40	12	838
75.00	CTXS140118C00075000	3.30	0.00	2.50	2.70	21	345
77.50	CTXS140118C00077500	2.34	0.00	1.95	2.15	4	345
80.00	CTXS140118C00080000	1.65	0.00	1.45	1.65	16	1,994
82.50	CTXS140118C00082500	1.30	0.00	1.15	1.30	17	357
85.00	CTXS140118C00085000	1.00	0.00	0.85	1.00	433	2,404
87.50	CTXS140118C00087500	0.70	0.40	0.65	0.80	2	76
90.00	CTXS140118C00090000	0.70	0.00	0.45	0.60	49	108
92.50	CTXS140118C00092500	0.35	0.00	0.30	0.50	76	105
95.00	CTXS140118C00095000	0.40	0.00	0.20	0.40	10	58
100.00	CTXS140118C00100000	0.20	0.00	0.10	0.25	10	43
105.00	CTXS140118C00105000	0.15	0.00	N/A	0.15	10	49
110.00	CTXS140118C00110000	0.05	0.00	N/A	0.10	1	23
115.00	CTXS140118C00115000	0.05	0.00	N/A	0.05	1	21
120.00	CTXS140118C00120000	3.40	0.00	N/A	0.05	0	20
125.00	CTXS140118C00125000	0.10	0.00	N/A	0.05	1	31
130.00	CTXS140118C00130000	0.05	0.00	N/A	0.05	11	51

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	CTXS140118P00030000	0.10	0.05	N/A	0.10	10	216
32.50	CTXS140118P00032500	0.15	0.00	0.05	0.20	11	69
35.00	CTXS140118P00035000	0.15	0.00	0.15	0.30	31	100
37.50	CTXS140118P00037500	0.30	0.00	0.25	0.40	0	113
40.00	CTXS140118P00040000	0.40	0.00	0.40	0.55	12	145
42.50	CTXS140118P00042500	0.45	0.00	0.65	0.80	4	95
45.00	CTXS140118P00045000	1.10	0.00	0.95	1.05	169	361
47.50	CTXS140118P00047500	1.30	0.00	1.30	1.45	5	217
50.00	CTXS140118P00050000	1.30	0.00	1.75	1.90	5	663
52.50	CTXS140118P00052500	1.70	0.00	2.35	2.50	21	191
55.00	CTXS140118P00055000	3.20	0.25	3.00	3.20	36	2,091
57.50	CTXS140118P00057500	3.80	0.00	3.90	4.10	500	3,024
60.00	CTXS140118P00060000	4.80	0.00	4.90	5.10	20	308
62.50	CTXS140118P00062500	4.60	0.00	6.00	6.30	19	125
65.00	CTXS140118P00065000	7.30	0.00	7.30	7.60	7	91
67.50	CTXS140118P00067500	8.40	0.00	8.70	9.00	2	122
70.00	CTXS140118P00070000	10.44	1.04	10.30	10.60	10	472
72.50	CTXS140118P00072500	11.50	0.00	12.00	12.30	1	111
75.00	CTXS140118P00075000	13.30	0.00	13.90	14.20	1	86
77.50	CTXS140118P00077500	14.00	0.00	15.80	16.10	12	18
80.00	CTXS140118P00080000	19.00	0.00	17.80	18.20	18	10
82.50	CTXS140118P00082500	21.20	0.00	20.00	20.30	9	65
85.00	CTXS140118P00085000	20.00	0.00	22.20	22.50	14	44
87.50	CTXS140118P00087500	22.20	0.00	24.50	24.90	14	28
90.00	CTXS140118P00090000	28.20	0.00	26.80	27.50	0	10
92.50	CTXS140118P00092500	23.70	0.00	29.20	29.90	0	12
95.00	CTXS140118P00095000	27.00	0.00	31.60	32.40	0	21
100.00	CTXS140118P00100000	42.90	0.00	36.40	37.30	0	10
110.00	CTXS140118P00110000	44.90	0.00	46.50	47.50	0	9
115.00	CTXS140118P00115000	57.30	0.00	51.40	52.50	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CTXS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citrix Systems, Inc. (CTXS)