CTXS Options | Citrix Systems, Inc. Stock

BSE

0.15% NSE

0.28%

Citrix Systems, Inc. (CTXS)

-NasdaqGS

63.43 0.22(0.35%) 25 May 1:30AM|After Hours : 63.11 0.32 (0.51%) 25 May 2:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
35.00	CTXS130622C00035000	37.40	0.00	26.60	29.80	0	10
45.00	CTXS130622C00045000	29.55	0.00	16.50	18.90	0	18
50.00	CTXS130622C00050000	24.50	0.00	12.30	13.60	0	3
52.50	CTXS130622C00052500	16.60	0.00	10.10	11.20	0	2
55.00	CTXS130622C00055000	11.90	0.00	7.60	8.60	1	26
57.50	CTXS130622C00057500	5.62	2.58	6.00	6.30	2	21
60.00	CTXS130622C00060000	3.67	0.72	4.00	4.20	17	297
62.50	CTXS130622C00062500	2.75	0.00	2.35	2.50	2	534
65.00	CTXS130622C00065000	1.20	0.25	1.25	1.35	911	2,096
67.50	CTXS130622C00067500	0.55	0.15	0.60	0.65	197	3,888
70.00	CTXS130622C00070000	0.30	0.15	0.25	0.35	49	3,867
72.50	CTXS130622C00072500	0.16	0.14	0.10	0.20	5	3,290
75.00	CTXS130622C00075000	0.15	0.00	0.05	0.10	8	1,323
77.50	CTXS130622C00077500	0.05	0.05	N/A	0.10	3	415
80.00	CTXS130622C00080000	0.05	0.00	N/A	0.05	10	489
82.50	CTXS130622C00082500	0.05	0.00	N/A	0.05	122	382
85.00	CTXS130622C00085000	0.05	0.00	N/A	0.05	1	388
90.00	CTXS130622C00090000	0.05	0.00	N/A	0.05	1	200
95.00	CTXS130622C00095000	0.25	0.00	N/A	0.05	0	154
100.00	CTXS130622C00100000	0.02	0.00	N/A	0.05	2	8

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	CTXS130622P00030000	0.05	0.00	N/A	0.05	0	20
32.50	CTXS130622P00032500	0.05	0.00	N/A	0.05	0	230
35.00	CTXS130622P00035000	0.05	0.00	N/A	0.05	0	240
37.50	CTXS130622P00037500	0.10	0.00	N/A	0.05	0	11
40.00	CTXS130622P00040000	0.05	0.00	N/A	0.05	0	23
42.50	CTXS130622P00042500	0.10	0.00	N/A	0.05	0	32
45.00	CTXS130622P00045000	0.15	0.00	N/A	0.05	3	62
47.50	CTXS130622P00047500	0.30	0.00	N/A	0.05	0	65
50.00	CTXS130622P00050000	0.15	0.00	N/A	0.05	20	99
52.50	CTXS130622P00052500	0.05	0.00	N/A	0.05	5	465
55.00	CTXS130622P00055000	0.10	0.02	0.05	0.15	3	378
57.50	CTXS130622P00057500	0.30	0.05	0.20	0.30	2	1,536
60.00	CTXS130622P00060000	0.70	0.03	0.65	0.75	20	613
62.50	CTXS130622P00062500	1.60	0.02	1.45	1.55	21	1,041
65.00	CTXS130622P00065000	3.00	0.10	2.80	2.95	96	1,035
67.50	CTXS130622P00067500	4.90	0.60	4.60	4.80	10	798
70.00	CTXS130622P00070000	6.92	0.52	6.70	7.00	4	468
72.50	CTXS130622P00072500	9.70	3.30	9.10	9.30	1	581
75.00	CTXS130622P00075000	8.10	0.00	11.40	12.10	1,073	1,075
77.50	CTXS130622P00077500	10.40	0.00	13.40	15.00	32	421
80.00	CTXS130622P00080000	17.00	0.00	16.40	17.10	3	43
82.50	CTXS130622P00082500	16.05	0.00	19.00	19.70	4	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CTXS

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Citrix Systems, Inc. (CTXS)