Skip to search.
 BSE Up0.30% NSE Up0.24%

CARBO Ceramics Inc. (CRR)

-NYSE

71.74 22 May 1:33AM|After Hours : 71.94 Up 0.20 (0.28%) 22 May 1:40AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013CRR130622C000600009.70 0.00N/AN/A100128
Jan 2014CRR140118C0006000012.31 0.00N/AN/A155
Jan 2015CRR150117C0006000016.60 0.00N/AN/A313
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013CRR130622P000600000.15 0.00N/AN/A17195
Jul 2013CRR130720P000600000.40 0.00N/AN/A44
Sep 2013CRR130921P000600003.20 0.00N/AN/A362
Dec 2013CRR131221P000600003.30Down 0.20N/AN/A1391
Jan 2014CRR140118P000600004.50 0.00N/AN/A186
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.