Skip to search.
 BSE Down0.25% NSE Down0.32%

Capital One Financial Corp. (COF)

-NYSE

61.54 Down 0.57(0.92%) 1:31AM|After Hours : 61.44 Down 0.10 (0.16%) 2:11AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00COF130524C000550007.85Up 2.156.506.65321
60.00COF130524C000600002.14Up 1.191.591.651046
62.50COF130524C000625000.48 0.000.140.1611360
65.00COF130524C000650000.04Down 0.03N/A0.03105
Put OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
45.00COF130524P000450000.01 0.00N/A0.015050
47.00COF130524P000470000.02 0.00N/A0.012020
47.50COF130524P000475000.02 0.00N/A0.012050
48.00COF130524P000480000.02 0.00N/A0.012020
52.50COF130524P000525000.01 0.00N/A0.033090
55.00COF130524P000550000.06 0.00N/A0.052040
57.50COF130524P000575000.22 0.00N/A0.054040
60.00COF130524P000600000.11Down 0.010.080.119183
62.50COF130524P000625000.58Down 0.131.101.15210118
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.