CMI Options | Cummins Inc. Common Stock Stock

BSE

0.12% NSE

0.15%

Cummins Inc. (CMI)

-NYSE

117.37 19 Jun 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	CMI140118C00050000	67.80	0.00	N/A	N/A	10	18
55.00	CMI140118C00055000	63.80	0.00	N/A	N/A	92	6
60.00	CMI140118C00060000	59.20	0.00	N/A	N/A	40	5
65.00	CMI140118C00065000	51.00	0.00	N/A	N/A	6	16
70.00	CMI140118C00070000	51.00	0.00	N/A	N/A	1	38
75.00	CMI140118C00075000	44.63	0.00	N/A	N/A	5	52
77.50	CMI140118C00077500	35.40	0.00	N/A	N/A	1	6
80.00	CMI140118C00080000	38.20	0.00	N/A	N/A	1	210
82.50	CMI140118C00082500	37.32	0.00	N/A	N/A	4	15
85.00	CMI140118C00085000	33.90	0.00	N/A	N/A	3	78
87.50	CMI140118C00087500	31.80	0.00	N/A	N/A	16	55
90.00	CMI140118C00090000	29.50	0.00	N/A	N/A	7	107
92.50	CMI140118C00092500	27.21	0.00	N/A	N/A	2	46
95.00	CMI140118C00095000	26.30	0.00	N/A	N/A	30	91
97.50	CMI140118C00097500	21.00	0.00	N/A	N/A	3	80
100.00	CMI140118C00100000	21.00	0.00	N/A	N/A	18	412
105.00	CMI140118C00105000	16.70	0.00	N/A	N/A	6	319
110.00	CMI140118C00110000	14.40	0.00	N/A	N/A	2	545
115.00	CMI140118C00115000	11.10	0.23	N/A	N/A	1	1,033
120.00	CMI140118C00120000	8.80	0.00	N/A	N/A	100	721
125.00	CMI140118C00125000	6.70	0.00	N/A	N/A	1	1,305
130.00	CMI140118C00130000	5.60	0.00	N/A	N/A	1	587
135.00	CMI140118C00135000	3.93	0.00	N/A	N/A	6	421
140.00	CMI140118C00140000	3.20	0.00	N/A	N/A	5	697
145.00	CMI140118C00145000	2.70	0.00	N/A	N/A	253	957
150.00	CMI140118C00150000	2.15	0.00	N/A	N/A	5	813
155.00	CMI140118C00155000	1.50	0.00	N/A	N/A	3	498
160.00	CMI140118C00160000	0.95	0.17	N/A	N/A	20	330
165.00	CMI140118C00165000	0.95	0.00	N/A	N/A	38	166
170.00	CMI140118C00170000	0.70	0.00	N/A	N/A	20	191
175.00	CMI140118C00175000	0.50	0.00	N/A	N/A	22	32
180.00	CMI140118C00180000	0.25	0.20	N/A	N/A	1	176

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
42.50	CMI140118P00042500	0.16	0.00	N/A	N/A	5	275
45.00	CMI140118P00045000	0.15	0.00	N/A	N/A	1	163
50.00	CMI140118P00050000	0.27	0.00	N/A	N/A	2	769
55.00	CMI140118P00055000	0.35	0.00	N/A	N/A	50	929
60.00	CMI140118P00060000	0.40	0.00	N/A	N/A	11	884
65.00	CMI140118P00065000	0.65	0.00	N/A	N/A	57	1,239
70.00	CMI140118P00070000	0.85	0.00	N/A	N/A	55	1,602
75.00	CMI140118P00075000	1.16	0.00	N/A	N/A	10	864
77.50	CMI140118P00077500	1.40	0.00	N/A	N/A	2	235
80.00	CMI140118P00080000	1.70	0.00	N/A	N/A	1	840
82.50	CMI140118P00082500	1.80	0.00	N/A	N/A	5	420
85.00	CMI140118P00085000	2.20	0.00	N/A	N/A	11	712
87.50	CMI140118P00087500	2.55	0.00	N/A	N/A	2	812
90.00	CMI140118P00090000	2.95	0.00	N/A	N/A	2	1,021
92.50	CMI140118P00092500	3.20	0.14	N/A	N/A	10	1,326
95.00	CMI140118P00095000	3.90	0.00	N/A	N/A	15	547
97.50	CMI140118P00097500	4.40	0.10	N/A	N/A	20	329
100.00	CMI140118P00100000	4.90	0.32	N/A	N/A	4	1,151
105.00	CMI140118P00105000	6.70	0.00	N/A	N/A	3	728
110.00	CMI140118P00110000	8.60	0.00	N/A	N/A	1	1,032
115.00	CMI140118P00115000	10.30	0.50	N/A	N/A	21	652
120.00	CMI140118P00120000	13.40	0.00	N/A	N/A	1	107
125.00	CMI140118P00125000	15.70	0.80	N/A	N/A	1	28
130.00	CMI140118P00130000	19.30	0.00	N/A	N/A	4	70
135.00	CMI140118P00135000	27.30	0.00	N/A	N/A	1	22
140.00	CMI140118P00140000	25.70	0.00	N/A	N/A	14	34
150.00	CMI140118P00150000	34.30	0.00	N/A	N/A	1	1
160.00	CMI140118P00160000	48.00	0.00	N/A	N/A	1	1
165.00	CMI140118P00165000	73.40	0.00	N/A	N/A	0	10
170.00	CMI140118P00170000	57.50	0.00	N/A	N/A	1	1
175.00	CMI140118P00175000	56.60	0.00	N/A	N/A	11	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CMI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Cummins Inc. (CMI)