Skip to search.
 BSE Up0.19% NSE Up0.28%

Cummins Inc. (CMI)

-NYSE

116.43 Up 2.10(1.84%) 18 May 1:30AM|After Hours : 116.43 0.00 (0.00%) 18 May 2:33AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
55.00CMI130622C0005500059.40 0.0060.6061.9015
80.00CMI130622C0008000036.56 0.0034.1038.2001
85.00CMI130622C0008500030.20 0.0029.6032.900150
87.50CMI130622C0008750015.50 0.0027.1030.4003
90.00CMI130622C0009000021.00 0.0024.2027.90258
92.50CMI130622C0009250024.50 0.0022.1025.4004
95.00CMI130622C0009500015.20 0.0019.4021.801120
97.50CMI130622C0009750015.60 0.0017.0019.90560
100.00CMI130622C0010000016.07Up 1.7716.2016.607382
105.00CMI130622C0010500011.40Up 1.6011.4011.7024719
110.00CMI130622C001100007.10Up 1.067.107.40218828
115.00CMI130622C001150003.90Up 1.053.703.901782,400
120.00CMI130622C001200001.50Up 0.401.501.602422,914
125.00CMI130622C001250000.50Down 0.010.500.55411,460
130.00CMI130622C001300000.19Up 0.040.150.2540829
135.00CMI130622C001350000.10 0.000.050.1579648
140.00CMI130622C001400000.05 0.00N/A0.05250531
145.00CMI130622C001450000.20 0.00N/A0.05040
150.00CMI130622C001500000.40 0.00N/A0.0505
160.00CMI130622C001600000.15 0.00N/A0.05043
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00CMI130622P000500000.05 0.00N/A0.05059
55.00CMI130622P000550000.05 0.00N/A0.050196
60.00CMI130622P000600000.05 0.00N/A0.0521323
65.00CMI130622P000650000.05 0.00N/A0.0591572
70.00CMI130622P000700000.05 0.00N/A0.053523
75.00CMI130622P000750000.05 0.00N/A0.052425
80.00CMI130622P000800000.05 0.00N/A0.052819
85.00CMI130622P000850000.06Up 0.01N/A0.057414
87.50CMI130622P000875000.05 0.00N/A0.0510473
90.00CMI130622P000900000.10 0.00N/A0.1511,445
92.50CMI130622P000925000.10Down 0.010.050.1551,106
95.00CMI130622P000950000.14Down 0.010.100.15411,097
97.50CMI130622P000975000.20Down 0.100.100.2010512
100.00CMI130622P001000000.29Down 0.110.250.30581,194
105.00CMI130622P001050000.55Down 0.300.550.60421,690
110.00CMI130622P001100001.35Down 0.401.251.35982,308
115.00CMI130622P001150002.95Down 1.052.802.951001,119
120.00CMI130622P001200005.80Down 1.005.505.7024617
125.00CMI130622P0012500021.00 0.009.3010.005140
130.00CMI130622P0013000016.30 0.0014.1014.40100145
135.00CMI130622P0013500019.50 0.0018.7019.70025
145.00CMI130622P0014500028.94 0.0027.4031.400154
155.00CMI130622P0015500039.23 0.0037.3041.4006
160.00CMI130622P0016000043.72 0.0043.5046.4006
165.00CMI130622P0016500048.39 0.0047.4051.40036
170.00CMI130622P0017000053.51 0.0052.3056.400134
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.