Skip to search.
 BSE Down1.70% NSE Down1.84%

Cummins Inc. (CMI)

-NYSE

117.50 23 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
80.00CMI130622C0008000038.90 0.00N/AN/A21
90.00CMI130622C0009000027.97 0.00N/AN/A56
100.00CMI130622C0010000018.48Down 0.22N/AN/A2292
105.00CMI130622C0010500013.10Down 0.80N/AN/A445
110.00CMI130622C001100008.25Down 0.95N/AN/A62870
115.00CMI130622C001150004.30Down 0.90N/AN/A1852,235
120.00CMI130622C001200002.00Down 0.40N/AN/A2603,277
125.00CMI130622C001250000.64Down 0.23N/AN/A451,702
130.00CMI130622C001300000.30Up 0.05N/AN/A7969
135.00CMI130622C001350000.10Up 0.04N/AN/A2706
140.00CMI130622C001400000.05 0.00N/AN/A250531
145.00CMI130622C001450000.20 0.00N/AN/A040
150.00CMI130622C001500000.40 0.00N/AN/A05
160.00CMI130622C001600000.15 0.00N/AN/A043
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
50.00CMI130622P000500000.02 0.00N/AN/A258
55.00CMI130622P000550000.05 0.00N/AN/A0196
60.00CMI130622P000600000.03Down 0.02N/AN/A2323
65.00CMI130622P000650000.05 0.00N/AN/A90532
70.00CMI130622P000700000.05 0.00N/AN/A3523
75.00CMI130622P000750000.05 0.00N/AN/A2425
80.00CMI130622P000800000.05 0.00N/AN/A2819
85.00CMI130622P000850000.06 0.00N/AN/A7409
87.50CMI130622P000875000.05 0.00N/AN/A10473
90.00CMI130622P000900000.10 0.00N/AN/A11,444
92.50CMI130622P000925000.07 0.00N/AN/A21,096
95.00CMI130622P000950000.10 0.00N/AN/A71,048
97.50CMI130622P000975000.12 0.00N/AN/A12499
100.00CMI130622P001000000.09Down 0.09N/AN/A271,159
105.00CMI130622P001050000.34Up 0.02N/AN/A1141,611
110.00CMI130622P001100000.80Up 0.10N/AN/A1622,368
115.00CMI130622P001150002.10Up 0.35N/AN/A2461,343
120.00CMI130622P001200004.50Up 0.48N/AN/A46744
125.00CMI130622P001250008.06Up 0.46N/AN/A11145
130.00CMI130622P0013000012.40 0.00N/AN/A2148
135.00CMI130622P0013500019.50 0.00N/AN/A025
145.00CMI130622P0014500028.94 0.00N/AN/A0154
155.00CMI130622P0015500039.23 0.00N/AN/A06
160.00CMI130622P0016000043.72 0.00N/AN/A06
165.00CMI130622P0016500048.39 0.00N/AN/A036
170.00CMI130622P0017000053.51 0.00N/AN/A0134
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.