CMI Options | Cummins Inc. Common Stock Stock

BSE

1.70% NSE

1.84%

Cummins Inc. (CMI)

-NYSE

117.50 23 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
80.00	CMI130622C00080000	38.90	0.00	N/A	N/A	2	1
90.00	CMI130622C00090000	27.97	0.00	N/A	N/A	5	6
100.00	CMI130622C00100000	18.48	0.22	N/A	N/A	22	92
105.00	CMI130622C00105000	13.10	0.80	N/A	N/A	4	45
110.00	CMI130622C00110000	8.25	0.95	N/A	N/A	62	870
115.00	CMI130622C00115000	4.30	0.90	N/A	N/A	185	2,235
120.00	CMI130622C00120000	2.00	0.40	N/A	N/A	260	3,277
125.00	CMI130622C00125000	0.64	0.23	N/A	N/A	45	1,702
130.00	CMI130622C00130000	0.30	0.05	N/A	N/A	7	969
135.00	CMI130622C00135000	0.10	0.04	N/A	N/A	2	706
140.00	CMI130622C00140000	0.05	0.00	N/A	N/A	250	531
145.00	CMI130622C00145000	0.20	0.00	N/A	N/A	0	40
150.00	CMI130622C00150000	0.40	0.00	N/A	N/A	0	5
160.00	CMI130622C00160000	0.15	0.00	N/A	N/A	0	43

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	CMI130622P00050000	0.02	0.00	N/A	N/A	2	58
55.00	CMI130622P00055000	0.05	0.00	N/A	N/A	0	196
60.00	CMI130622P00060000	0.03	0.02	N/A	N/A	2	323
65.00	CMI130622P00065000	0.05	0.00	N/A	N/A	90	532
70.00	CMI130622P00070000	0.05	0.00	N/A	N/A	3	523
75.00	CMI130622P00075000	0.05	0.00	N/A	N/A	2	425
80.00	CMI130622P00080000	0.05	0.00	N/A	N/A	2	819
85.00	CMI130622P00085000	0.06	0.00	N/A	N/A	7	409
87.50	CMI130622P00087500	0.05	0.00	N/A	N/A	10	473
90.00	CMI130622P00090000	0.10	0.00	N/A	N/A	1	1,444
92.50	CMI130622P00092500	0.07	0.00	N/A	N/A	2	1,096
95.00	CMI130622P00095000	0.10	0.00	N/A	N/A	7	1,048
97.50	CMI130622P00097500	0.12	0.00	N/A	N/A	12	499
100.00	CMI130622P00100000	0.09	0.09	N/A	N/A	27	1,159
105.00	CMI130622P00105000	0.34	0.02	N/A	N/A	114	1,611
110.00	CMI130622P00110000	0.80	0.10	N/A	N/A	162	2,368
115.00	CMI130622P00115000	2.10	0.35	N/A	N/A	246	1,343
120.00	CMI130622P00120000	4.50	0.48	N/A	N/A	46	744
125.00	CMI130622P00125000	8.06	0.46	N/A	N/A	11	145
130.00	CMI130622P00130000	12.40	0.00	N/A	N/A	2	148
135.00	CMI130622P00135000	19.50	0.00	N/A	N/A	0	25
145.00	CMI130622P00145000	28.94	0.00	N/A	N/A	0	154
155.00	CMI130622P00155000	39.23	0.00	N/A	N/A	0	6
160.00	CMI130622P00160000	43.72	0.00	N/A	N/A	0	6
165.00	CMI130622P00165000	48.39	0.00	N/A	N/A	0	36
170.00	CMI130622P00170000	53.51	0.00	N/A	N/A	0	134

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CMI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Cummins Inc. (CMI)