CMI Options | Cummins Inc. Common Stock Stock

BSE

0.19% NSE

0.28%

Cummins Inc. (CMI)

-NYSE

116.43 2.10(1.84%) 18 May 1:30AM|After Hours : 116.43 0.00 (0.00%) 18 May 2:33AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
55.00	CMI130622C00055000	59.40	0.00	60.60	61.90	1	5
80.00	CMI130622C00080000	36.56	0.00	34.10	38.20	0	1
85.00	CMI130622C00085000	30.20	0.00	29.60	32.90	0	150
87.50	CMI130622C00087500	15.50	0.00	27.10	30.40	0	3
90.00	CMI130622C00090000	21.00	0.00	24.20	27.90	2	58
92.50	CMI130622C00092500	24.50	0.00	22.10	25.40	0	4
95.00	CMI130622C00095000	15.20	0.00	19.40	21.80	1	120
97.50	CMI130622C00097500	15.60	0.00	17.00	19.90	5	60
100.00	CMI130622C00100000	16.07	1.77	16.20	16.60	7	382
105.00	CMI130622C00105000	11.40	1.60	11.40	11.70	24	719
110.00	CMI130622C00110000	7.10	1.06	7.10	7.40	218	828
115.00	CMI130622C00115000	3.90	1.05	3.70	3.90	178	2,400
120.00	CMI130622C00120000	1.50	0.40	1.50	1.60	242	2,914
125.00	CMI130622C00125000	0.50	0.01	0.50	0.55	41	1,460
130.00	CMI130622C00130000	0.19	0.04	0.15	0.25	40	829
135.00	CMI130622C00135000	0.10	0.00	0.05	0.15	79	648
140.00	CMI130622C00140000	0.05	0.00	N/A	0.05	250	531
145.00	CMI130622C00145000	0.20	0.00	N/A	0.05	0	40
150.00	CMI130622C00150000	0.40	0.00	N/A	0.05	0	5
160.00	CMI130622C00160000	0.15	0.00	N/A	0.05	0	43

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
50.00	CMI130622P00050000	0.05	0.00	N/A	0.05	0	59
55.00	CMI130622P00055000	0.05	0.00	N/A	0.05	0	196
60.00	CMI130622P00060000	0.05	0.00	N/A	0.05	21	323
65.00	CMI130622P00065000	0.05	0.00	N/A	0.05	91	572
70.00	CMI130622P00070000	0.05	0.00	N/A	0.05	3	523
75.00	CMI130622P00075000	0.05	0.00	N/A	0.05	2	425
80.00	CMI130622P00080000	0.05	0.00	N/A	0.05	2	819
85.00	CMI130622P00085000	0.06	0.01	N/A	0.05	7	414
87.50	CMI130622P00087500	0.05	0.00	N/A	0.05	10	473
90.00	CMI130622P00090000	0.10	0.00	N/A	0.15	1	1,445
92.50	CMI130622P00092500	0.10	0.01	0.05	0.15	5	1,106
95.00	CMI130622P00095000	0.14	0.01	0.10	0.15	41	1,097
97.50	CMI130622P00097500	0.20	0.10	0.10	0.20	10	512
100.00	CMI130622P00100000	0.29	0.11	0.25	0.30	58	1,194
105.00	CMI130622P00105000	0.55	0.30	0.55	0.60	42	1,690
110.00	CMI130622P00110000	1.35	0.40	1.25	1.35	98	2,308
115.00	CMI130622P00115000	2.95	1.05	2.80	2.95	100	1,119
120.00	CMI130622P00120000	5.80	1.00	5.50	5.70	24	617
125.00	CMI130622P00125000	21.00	0.00	9.30	10.00	5	140
130.00	CMI130622P00130000	16.30	0.00	14.10	14.40	100	145
135.00	CMI130622P00135000	19.50	0.00	18.70	19.70	0	25
145.00	CMI130622P00145000	28.94	0.00	27.40	31.40	0	154
155.00	CMI130622P00155000	39.23	0.00	37.30	41.40	0	6
160.00	CMI130622P00160000	43.72	0.00	43.50	46.40	0	6
165.00	CMI130622P00165000	48.39	0.00	47.40	51.40	0	36
170.00	CMI130622P00170000	53.51	0.00	52.30	56.40	0	134

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CMI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Cummins Inc. (CMI)