CMG Options | Chipotle Mexican Grill, Inc. Co Stock

BSE

0.15% NSE

0.28%

Chipotle Mexican Grill, Inc. (CMG)

-NYSE

368.27 0.18(0.05%) 25 May 1:30AM|After Hours : 367.55 0.72 (0.19%) 25 May 2:12AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Friday 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
360.00	CMG130531C00360000	8.93	0.87	9.00	10.60	21	3
365.00	CMG130531C00365000	6.00	0.50	6.20	6.90	78	2
370.00	CMG130531C00370000	3.60	0.90	3.60	4.00	107	34
375.00	CMG130531C00375000	1.78	0.62	1.70	2.10	164	49
380.00	CMG130531C00380000	0.85	0.54	0.80	1.00	182	69
385.00	CMG130531C00385000	0.35	0.35	0.20	0.40	174	56
390.00	CMG130531C00390000	0.21	0.14	0.05	0.20	50	35
395.00	CMG130531C00395000	0.20	0.06	0.05	0.20	42	22
405.00	CMG130531C00405000	0.25	0.00	0.05	0.10	5	5
3,950.00	CMG130531C00320000	19.50	19.50	46.20	50.00	0	49

Put Options

Expire at close Friday 31 May 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
325.00	CMG130531P00325000	0.20	0.05	N/A	0.15	5	5
330.00	CMG130531P00330000	0.25	0.00	N/A	0.10	3	10
335.00	CMG130531P00335000	0.19	0.13	N/A	0.15	12	27
340.00	CMG130531P00340000	0.31	0.09	N/A	0.40	12	14
345.00	CMG130531P00345000	0.41	0.14	0.15	0.55	39	117
350.00	CMG130531P00350000	0.67	0.33	0.60	0.80	120	115
355.00	CMG130531P00355000	1.11	0.35	0.95	1.25	160	64
360.00	CMG130531P00360000	1.91	0.44	1.65	1.95	91	57
365.00	CMG130531P00365000	3.20	0.50	3.00	3.40	197	90
370.00	CMG130531P00370000	5.40	1.86	5.30	6.30	132	45
375.00	CMG130531P00375000	9.91	0.11	7.80	10.20	11	14
380.00	CMG130531P00380000	14.60	0.00	11.40	14.60	12	11

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On CMG

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Chipotle Mexican Grill, Inc. (CMG)