Skip to search.
 BSE Up0.15% NSE Up0.28%

More On CMCSK

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Comcast Corporation (CMCSK)

-NasdaqGS

40.08 Up 0.11(0.28%) 25 May 1:30AM|After Hours : 40.07 Down 0.01 (0.02%) 25 May 2:12AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
39.00CMCSK130622C000390001.50 0.001.451.55228
40.00CMCSK130622C000400001.16 0.000.800.8542,018
41.00CMCSK130622C000410000.30Down 0.300.350.45102,551
42.00CMCSK130622C000420000.15 0.000.100.20104,427
43.00CMCSK130622C000430000.15 0.00N/A0.102261,409
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
39.00CMCSK130622P000390000.30 0.000.350.4588
40.00CMCSK130622P000400000.76 0.000.700.801043
41.00CMCSK130622P000410000.85 0.001.251.401050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.