Skip to search.
 BSE Down2.74% NSE Down2.86%

Celldex Therapeutics, Inc. (CLDX)

-NasdaqGS

15.20 20 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00CLDX130622C000080005.15 0.00N/AN/A44
9.00CLDX130622C000090006.25Down 0.35N/AN/A1021
10.00CLDX130622C000100006.30 0.00N/AN/A2056
11.00CLDX130622C000110005.00 0.00N/AN/A1061
12.00CLDX130622C000120003.10Down 0.70N/AN/A396
13.00CLDX130622C000130002.31Down 0.12N/AN/A30297
14.00CLDX130622C000140001.20Down 0.45N/AN/A9379
15.00CLDX130622C000150000.45Down 0.30N/AN/A24306
16.00CLDX130622C000160000.15Down 0.05N/AN/A10441
17.00CLDX130622C000170000.10Up 0.05N/AN/A26138
18.00CLDX130622C000180000.03Down 0.21N/AN/A1015
19.00CLDX130622C000190000.10 0.00N/AN/A44
20.00CLDX130622C000200000.10 0.00N/AN/A77
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
8.00CLDX130622P000080000.07 0.00N/AN/A55
9.00CLDX130622P000090000.10 0.00N/AN/A2020
10.00CLDX130622P000100000.05 0.00N/AN/A1552
11.00CLDX130622P000110000.05 0.00N/AN/A4083
12.00CLDX130622P000120000.05 0.00N/AN/A120882
13.00CLDX130622P000130000.04 0.00N/AN/A10574
14.00CLDX130622P000140000.10 0.00N/AN/A2,512596
15.00CLDX130622P000150000.20Up 0.05N/AN/A11524
16.00CLDX130622P000160000.75 0.00N/AN/A1165
17.00CLDX130622P000170001.35 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.