Skip to search.
 BSE Up0.15% NSE Up0.28%

Cracker Barrel Old Country Store, Inc. (CBRL)

-NasdaqGS

86.97 Up 0.05(0.06%) 25 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
60.00CBRL130622C0006000026.70 0.0025.0028.1067
70.00CBRL130622C0007000015.30 0.0015.4018.202213
75.00CBRL130622C0007500011.34 0.0011.7012.50383
80.00CBRL130622C000800007.00 0.007.107.805224
85.00CBRL130622C000850003.04 0.003.503.801247
90.00CBRL130622C000900001.21 0.001.151.3557172
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00CBRL130622P000400000.20 0.00N/A0.20028
50.00CBRL130622P000500000.13 0.00N/A0.20077
55.00CBRL130622P000550000.09 0.00N/A0.20090
60.00CBRL130622P000600000.15 0.000.050.200155
65.00CBRL130622P000650000.20 0.00N/A0.202080
70.00CBRL130622P000700000.16 0.000.050.301173
75.00CBRL130622P000750000.27 0.000.100.454172
80.00CBRL130622P000800000.60 0.000.550.7023185
85.00CBRL130622P000850001.97 0.001.651.90458
90.00CBRL130622P000900005.20 0.004.204.7024
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.