Skip to search.
 BSE Down0.19% NSE Down0.26%

Citigroup, Inc. (C)

-NYSE

49.36 18 Jun 1:30AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013C130622C000600000.02 0.00N/AN/A503,062
Jun 2013C130628C000600000.07 0.00N/AN/A757
Jul 2013C130705C000600000.04 0.00N/AN/A250307
Jul 2013C130720C000600000.03 0.00N/AN/A5435,030
Aug 2013C130817C000600000.11Down 0.02N/AN/A1454,185
Sep 2013C130921C000600000.23Down 0.05N/AN/A308,525
Dec 2013C131221C000600000.85Up 0.03N/AN/A53,145
Jan 2014C140118C000600000.91Down 0.10N/AN/A25928,955
Mar 2014C140322C000600001.43 0.00N/AN/A20622
Jan 2015C150117C000600003.35Down 0.12N/AN/A3818,040
Put OptionsStrike Price at 60.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013C130622P0006000010.10 0.00N/AN/A15108
Jul 2013C130720P0006000010.60 0.00N/AN/A10347
Aug 2013C130817P0006000010.70Down 0.45N/AN/A3208
Sep 2013C130921P0006000011.05Up 0.25N/AN/A10199
Dec 2013C131221P0006000011.00 0.00N/AN/A2366
Jan 2014C140118P0006000011.15 0.00N/AN/A366,830
Mar 2014C140322P0006000011.70 0.00N/AN/A105203
Jan 2015C150117P0006000014.05Up 0.30N/AN/A3302,579
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.