Skip to search.
 BSE Down0.04% NSE Up0.17%

Citigroup, Inc. (C)

-NYSE

51.45 Up 0.84(1.66%) 18 May 1:30AM|After Hours : 51.41 Down 0.04 (0.08%) 18 May 5:28AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013C130524C000550000.02 0.00N/A0.02200215
May 2013C130531C000550000.05 0.000.050.0710011
Jun 2013C130607C000550000.15Up 0.050.130.1535161
Jun 2013C130614C000550000.21Down 0.010.230.242010
Jun 2013C130622C000550000.31Up 0.060.310.332,6459,887
Jul 2013C130720C000550000.75Up 0.160.750.7851712,232
Aug 2013C130817C000550001.10 0.001.111.131816,753
Sep 2013C130921C000550001.48Up 0.181.481.502,26612,712
Dec 2013C131221C000550002.48Up 0.372.452.491317,049
Jan 2014C140118C000550002.75Up 0.322.752.8070616,611
Jan 2015C150117C000550005.80Up 0.055.755.851346,486
Put OptionsStrike Price at 55.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013C130524P000550003.70Down 0.103.553.60134
May 2013C130531P000550003.80 0.003.603.653233
Jun 2013C130622P000550003.98Down 0.623.853.90120268
Jul 2013C130720P000550004.30Down 0.604.254.3526182
Aug 2013C130817P000550006.27 0.004.604.7010182
Sep 2013C130921P000550005.20 0.005.005.051340
Dec 2013C131221P000550006.08 0.005.855.9515660
Jan 2014C140118P000550006.23Down 0.136.156.25322,528
Jan 2015C150117P000550009.20Down 0.409.209.3563589
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.