Skip to search.
 BSE Up0.71% NSE Up0.58%

Citigroup, Inc. (C)

-NYSE

51.45 Up 0.84(1.66%) 18 May 1:30AM|After Hours : 51.41 Down 0.04 (0.08%) 18 May 5:28AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013C130622C0003500016.20 0.00N/AN/A1910,222
Sep 2013C130921C0003500016.60Up 1.30N/AN/A11,315
Dec 2013C131221C0003500016.59 0.00N/AN/A2186
Jan 2014C140118C0003500017.00Up 0.24N/AN/A3733,073
Jan 2015C150117C0003500018.30Up 0.80N/AN/A102,385
Put OptionsStrike Price at 35.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013C130622P000350000.03 0.00N/AN/A6224,286
Jul 2013C130720P000350000.10 0.00N/AN/A25354
Aug 2013C130817P000350000.23 0.00N/AN/A11
Sep 2013C130921P000350000.22 0.00N/AN/A40015,039
Dec 2013C131221P000350000.41Up 0.01N/AN/A202,565
Jan 2014C140118P000350000.50Up 0.01N/AN/A16668,058
Jan 2015C150117P000350001.94Down 0.02N/AN/A73930,279
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.