BOIL Options | ProShares Ultra DJ UBS Natural Stock

BSE

0.22% NSE

0.28%

ProShares Ultra DJ-UBS Natural Gas (BOIL)

-NYSEArca

53.88 1.80(3.46%) 24 May 1:30AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
33.00	BOIL130622C00033000	7.60	0.00	N/A	N/A	0	172
34.00	BOIL130622C00034000	17.00	0.00	N/A	N/A	1	180
35.00	BOIL130622C00035000	16.12	0.00	N/A	N/A	35	133
36.00	BOIL130622C00036000	15.15	0.00	N/A	N/A	0	15
37.00	BOIL130622C00037000	10.50	0.00	N/A	N/A	0	165
38.00	BOIL130622C00038000	19.10	0.00	N/A	N/A	1	111
39.00	BOIL130622C00039000	8.40	0.00	N/A	N/A	1	2
40.00	BOIL130622C00040000	10.60	0.00	N/A	N/A	39	1,269
41.00	BOIL130622C00041000	9.85	0.00	N/A	N/A	11	955
42.00	BOIL130622C00042000	10.35	0.00	N/A	N/A	37	450
43.00	BOIL130622C00043000	10.70	1.50	N/A	N/A	1	21
44.00	BOIL130622C00044000	10.08	1.35	N/A	N/A	48	71
45.00	BOIL130622C00045000	7.95	0.00	N/A	N/A	7	150
46.00	BOIL130622C00046000	8.43	2.43	N/A	N/A	48	140
47.00	BOIL130622C00047000	7.52	1.22	N/A	N/A	16	329
48.00	BOIL130622C00048000	6.80	1.00	N/A	N/A	5	458
49.00	BOIL130622C00049000	4.75	0.00	N/A	N/A	2	126
50.00	BOIL130622C00050000	6.00	1.20	N/A	N/A	8	344
51.00	BOIL130622C00051000	5.00	0.96	N/A	N/A	10	123
52.00	BOIL130622C00052000	3.70	0.00	N/A	N/A	20	100
53.00	BOIL130622C00053000	3.85	0.85	N/A	N/A	9	140
54.00	BOIL130622C00054000	3.50	1.00	N/A	N/A	21	75
55.00	BOIL130622C00055000	3.00	0.60	N/A	N/A	33	449
56.00	BOIL130622C00056000	2.40	1.50	N/A	N/A	25	42
57.00	BOIL130622C00057000	2.05	0.00	N/A	N/A	3	57
58.00	BOIL130622C00058000	1.50	0.00	N/A	N/A	20	122
59.00	BOIL130622C00059000	0.95	0.00	N/A	N/A	12	23
60.00	BOIL130622C00060000	1.40	0.09	N/A	N/A	17	304
61.00	BOIL130622C00061000	0.90	0.00	N/A	N/A	56	178
62.00	BOIL130622C00062000	1.00	0.30	N/A	N/A	20	32
63.00	BOIL130622C00063000	0.85	0.00	N/A	N/A	1	40
64.00	BOIL130622C00064000	2.00	0.00	N/A	N/A	0	32
65.00	BOIL130622C00065000	0.60	0.00	N/A	N/A	1	253
67.00	BOIL130622C00067000	0.25	0.00	N/A	N/A	66	84
69.00	BOIL130622C00069000	1.40	0.00	N/A	N/A	10	21
70.00	BOIL130622C00070000	0.35	0.00	N/A	N/A	1	299
71.00	BOIL130622C00071000	0.65	0.00	N/A	N/A	0	20
72.00	BOIL130622C00072000	1.00	0.00	N/A	N/A	0	21
73.00	BOIL130622C00073000	1.95	0.00	N/A	N/A	21	42
74.00	BOIL130622C00074000	1.80	0.00	N/A	N/A	21	62
75.00	BOIL130622C00075000	0.75	0.00	N/A	N/A	10	91
77.00	BOIL130622C00077000	0.10	0.00	N/A	N/A	5	20
80.00	BOIL130622C00080000	0.05	0.00	N/A	N/A	5	193
85.00	BOIL130622C00085000	0.05	0.00	N/A	N/A	11	306

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	BOIL130622P00020000	0.40	0.00	N/A	N/A	0	2
21.00	BOIL130622P00021000	0.65	0.00	N/A	N/A	0	1
22.00	BOIL130622P00022000	0.40	0.00	N/A	N/A	0	2
23.00	BOIL130622P00023000	0.30	0.00	N/A	N/A	0	12
25.00	BOIL130622P00025000	0.05	0.00	N/A	N/A	0	2
26.00	BOIL130622P00026000	0.10	0.00	N/A	N/A	0	10
27.00	BOIL130622P00027000	0.10	0.00	N/A	N/A	0	40
28.00	BOIL130622P00028000	0.26	0.00	N/A	N/A	0	25
29.00	BOIL130622P00029000	0.15	0.00	N/A	N/A	0	44
30.00	BOIL130622P00030000	0.05	0.00	N/A	N/A	50	117
31.00	BOIL130622P00031000	0.15	0.00	N/A	N/A	0	16
33.00	BOIL130622P00033000	4.20	0.00	N/A	N/A	0	31
34.00	BOIL130622P00034000	3.90	0.00	N/A	N/A	0	21
35.00	BOIL130622P00035000	0.11	0.00	N/A	N/A	10	233
36.00	BOIL130622P00036000	0.60	0.00	N/A	N/A	14	183
37.00	BOIL130622P00037000	0.15	0.00	N/A	N/A	1	409
38.00	BOIL130622P00038000	0.65	0.00	N/A	N/A	1	1
39.00	BOIL130622P00039000	0.15	0.20	N/A	N/A	3	119
40.00	BOIL130622P00040000	0.30	0.00	N/A	N/A	10	243
41.00	BOIL130622P00041000	0.45	0.00	N/A	N/A	1	149
42.00	BOIL130622P00042000	0.70	0.00	N/A	N/A	7	73
43.00	BOIL130622P00043000	1.30	0.00	N/A	N/A	5	54
44.00	BOIL130622P00044000	0.72	0.13	N/A	N/A	1	70
45.00	BOIL130622P00045000	0.75	0.25	N/A	N/A	30	198
46.00	BOIL130622P00046000	1.05	0.15	N/A	N/A	45	113
47.00	BOIL130622P00047000	1.65	0.00	N/A	N/A	1	117
48.00	BOIL130622P00048000	2.40	0.00	N/A	N/A	6	81
49.00	BOIL130622P00049000	2.90	0.00	N/A	N/A	1	74
50.00	BOIL130622P00050000	2.25	0.60	N/A	N/A	6	23
51.00	BOIL130622P00051000	2.61	1.60	N/A	N/A	8	12
52.00	BOIL130622P00052000	3.20	1.20	N/A	N/A	5	2
53.00	BOIL130622P00053000	6.50	0.00	N/A	N/A	2	102
54.00	BOIL130622P00054000	5.60	0.00	N/A	N/A	2	4
55.00	BOIL130622P00055000	4.85	0.55	N/A	N/A	10	27
56.00	BOIL130622P00056000	6.10	0.00	N/A	N/A	0	60
57.00	BOIL130622P00057000	8.50	0.00	N/A	N/A	5	5
58.00	BOIL130622P00058000	11.00	0.00	N/A	N/A	1	1
59.00	BOIL130622P00059000	6.20	0.00	N/A	N/A	65	65
60.00	BOIL130622P00060000	10.80	0.00	N/A	N/A	1	41
61.00	BOIL130622P00061000	9.40	0.00	N/A	N/A	0	30
65.00	BOIL130622P00065000	17.10	0.00	N/A	N/A	10	20
72.00	BOIL130622P00072000	36.00	0.00	N/A	N/A	0	11
73.00	BOIL130622P00073000	24.20	0.00	N/A	N/A	10	10
75.00	BOIL130622P00075000	25.60	0.00	N/A	N/A	0	10
85.00	BOIL130622P00085000	34.20	0.00	N/A	N/A	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! India Finance

Search for share prices

More On BOIL

Quotes

Charts

News & Info

ETF

ProShares Ultra DJ-UBS Natural Gas (BOIL)