Skip to search.
 BSE Up0.19% NSE Up0.28%

The Bank of Nova Scotia (BNS)

-NYSE

57.08 Down 0.21(0.37%) 18 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00BNS130622C0003000028.40 0.0026.0027.5005
50.00BNS130622C000500007.10 0.006.907.40217
55.00BNS130622C000550002.60Up 0.102.452.7034619
60.00BNS130622C000600000.10Down 0.150.100.2041,925
65.00BNS130622C000650000.10 0.00N/A0.20025
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
40.00BNS130622P000400000.10 0.00N/A0.20013
45.00BNS130622P000450000.10 0.00N/A0.204142
50.00BNS130622P000500000.30 0.00N/A0.107123
55.00BNS130622P000550000.40 0.000.350.4525830
60.00BNS130622P000600003.69Up 1.542.853.203178
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.