Skip to search.
 BSE Up0.15% NSE Up0.28%

Auxilium Pharmaceuticals Inc. (AUXL)

-NasdaqGS

15.26 24 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50AUXL130622C000125002.75 0.00N/AN/A100125
15.00AUXL130622C000150001.15Up 0.05N/AN/A681,314
17.50AUXL130622C000175000.35Down 0.05N/AN/A5791
20.00AUXL130622C000200000.10 0.00N/AN/A514,136
22.50AUXL130622C000225000.15 0.00N/AN/A25218
25.00AUXL130622C000250000.40 0.00N/AN/A032
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.50AUXL130622P000125000.15 0.00N/AN/A3132
15.00AUXL130622P000150000.80Up 0.05N/AN/A2649
17.50AUXL130622P000175002.90 0.00N/AN/A10325
20.00AUXL130622P000200002.95 0.00N/AN/A04
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.