Skip to search.
 BSE Down0.37% NSE Down0.47%

Apollo Group Inc. (APOL)

-NasdaqGS

21.48 22 May 1:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 2013 | Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
19.00APOL130524C000190002.90 0.00N/AN/A1010
19.50APOL130524C000195001.93 0.00N/AN/A22
20.00APOL130524C000200001.43Up 0.11N/AN/A321
20.50APOL130524C000205000.99Down 0.05N/AN/A5129
21.00APOL130524C000210000.68Up 0.07N/AN/A3479
21.50APOL130524C000215000.31Down 0.04N/AN/A27993
22.00APOL130524C000220000.20Up 0.01N/AN/A138274
22.50APOL130524C000225000.14Up 0.05N/AN/A808
23.00APOL130524C000230000.12 0.00N/AN/A2020
Put OptionsExpire at close Friday 24 May 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00APOL130524P000200000.03Down 0.06N/AN/A525
20.50APOL130524P000205000.07Down 0.06N/AN/A14514
21.00APOL130524P000210000.17Down 0.12N/AN/A934
21.50APOL130524P000215000.37Down 0.15N/AN/A114
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.