Skip to search.
 BSE Up0.15% NSE Up0.28%

American Public Education, Inc. (APEI)

-NasdaqGS

38.74 Up 0.33(0.86%) 12:07AM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Dec 2013
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00APEI130622C0002000013.00 0.0017.6019.10010
30.00APEI130622C000300008.00 0.008.109.20120
35.00APEI130622C000350004.08Up 0.073.804.304208
40.00APEI130622C000400000.95 0.000.550.90574
45.00APEI130622C000450000.45 0.00N/A0.25043
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
20.00APEI130622P000200000.35 0.00N/A0.25045
22.50APEI130622P000225000.55 0.00N/A0.250138
25.00APEI130622P000250000.35 0.00N/A0.25064
30.00APEI130622P000300000.30 0.00N/A0.152292
35.00APEI130622P000350000.45 0.000.200.5010124
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.