Skip to search.
 BSE 0.00% NSE Down0.62%

Abercrombie & Fitch Co. (ANF)

-NYSE

48.95 Down 0.14(0.29%) 1:30AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ANF130622C000470002.09 0.002.052.14201,335
Jul 2013ANF130720C000470002.92Down 0.233.003.1011144
Aug 2013ANF130817C000470004.40Up 0.104.004.051212
Nov 2013ANF131116C000470007.05 0.005.755.90617
Jan 2014ANF140118C000470007.35 0.006.556.65956
Jan 2015ANF150117C0004700010.51 0.009.609.85569
Put OptionsStrike Price at 47.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013ANF130622P000470000.12Down 0.200.130.16181,948
Jul 2013ANF130720P000470001.12Up 0.041.071.1013613
Aug 2013ANF130817P000470002.06Down 0.042.042.0943489
Nov 2013ANF131116P000470004.00Down 0.154.004.10254
Jan 2014ANF140118P000470004.95 0.004.905.001498
Jan 2015ANF150117P000470008.40 0.008.658.852938
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.