Skip to search.
 BSE Up0.12% NSE Up0.15%

Amarin Corporation plc (AMRN)

-NasdaqGM

6.59 Down 0.01(0.19%) 10:35PM - Nasdaq Real Time Price

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AMRN130622C000070000.04Down 0.030.030.0417916,140
Jul 2013AMRN130720C000070000.29Down 0.050.300.34372,435
Aug 2013AMRN130817C000070000.58Down 0.030.540.5820592
Sep 2013AMRN130921C000070000.78Down 0.080.700.811865,548
Dec 2013AMRN131221C000070001.55Up 0.051.551.6412406
Jan 2014AMRN140118C000070001.79Up 0.041.701.7547,746
Put OptionsStrike Price at 7.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AMRN130622P000070000.53Up 0.090.410.46696,689
Jul 2013AMRN130720P000070000.75Up 0.050.680.704992
Aug 2013AMRN130817P000070000.95Down 0.020.920.96510,492
Sep 2013AMRN130921P000070001.21Down 0.081.141.191301,107
Dec 2013AMRN131221P000070001.98Up 0.091.942.008186
Jan 2014AMRN140118P000070002.04 0.002.072.14505,446
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.