Skip to search.
 BSE Up0.15% NSE Up0.28%

Applied Materials, Inc. (AMAT)

-NasdaqGS

14.50 Down 0.10(0.68%) 25 May 1:30AM|After Hours : 14.60 Up 0.10 (0.69%) 25 May 2:30AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AMAT130622C000130001.44 0.001.531.571026
Jul 2013AMAT130720C000130001.62Up 0.101.611.6442,638
Sep 2013AMAT130921C000130002.05 0.001.771.811495
Oct 2013AMAT131019C000130002.15 0.001.831.8750944
Jan 2014AMAT140118C000130002.08Down 0.202.012.053231
Put OptionsStrike Price at 13.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013AMAT130622P000130000.05 0.000.030.0520537
Jul 2013AMAT130720P000130000.11 0.000.110.12406,465
Sep 2013AMAT130921P000130000.34Down 0.020.320.342266
Oct 2013AMAT131019P000130000.41Up 0.080.400.414362
Jan 2014AMAT140118P000130000.66Down 0.040.650.67251,170
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.