Skip to search.
 BSE Up0.15% NSE Up0.28%

Applied Materials, Inc. (AMAT)

-NasdaqGS

14.50 Down 0.10(0.68%) 25 May 1:30AM|After Hours : 14.60 Up 0.10 (0.69%) 25 May 2:30AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Sep 2013 | Oct 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
10.00AMAT130622C000100004.70 0.004.504.552020
12.00AMAT130622C000120002.61 0.002.512.53164
13.00AMAT130622C000130001.44 0.001.531.571026
14.00AMAT130622C000140000.73Down 0.030.680.70955,412
15.00AMAT130622C000150000.18Down 0.020.160.172697,093
16.00AMAT130622C000160000.03 0.000.020.041403,023
17.00AMAT130622C000170000.04 0.00N/A0.025050
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
12.00AMAT130622P000120000.08 0.00N/A0.0350106
13.00AMAT130622P000130000.05 0.000.030.0520537
14.00AMAT130622P000140000.19Up 0.030.170.18925,991
15.00AMAT130622P000150000.67Up 0.060.650.67163,191
16.00AMAT130622P000160001.56 0.001.501.53515
17.00AMAT130622P000170002.46 0.002.482.513033
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.