Skip to search.
 BSE Down0.56% NSE Down0.70%

American Electric Power Co., Inc. (AEP)

-NYSE

49.36 Down 0.11(0.22%) 1:30AM|After Hours : 49.36 0.00 (0.00%) 1:55AM

Add to Portfolio
OptionsGet Options for:
View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015
Call OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
44.00AEP130622C000440005.20 0.005.305.501010
47.00AEP130622C000470004.01 0.002.302.6545
48.00AEP130622C000480001.60Down 0.301.601.7024226
49.00AEP130622C000490000.80Down 0.200.850.9580341
50.00AEP130622C000500000.35Down 0.150.350.4570694
55.00AEP130622C000550000.05 0.00N/A0.05175
Put OptionsExpire at close Saturday 22 June 2013
StrikeSymbolLastChgBidAskVolOpen Int
46.00AEP130622P000460000.10 0.000.050.103505
47.00AEP130622P000470000.13 0.000.100.2050110
48.00AEP130622P000480000.30 0.000.250.308145
49.00AEP130622P000490000.55 0.000.500.60901,018
50.00AEP130622P000500000.90Down 0.071.001.1032295
55.00AEP130622P000550005.23 0.005.605.7045113
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.