AEM Options | Agnico Eagle Mines Limited Comm Stock

BSE

0.19% NSE

0.28%

Agnico-Eagle Mines Ltd. (AEM)

-NYSE

27.92 1.43(4.87%) 18 May 1:32AM

Add to Portfolio

Options

Get Options for:

View By Expiration: May 2013 | Jun 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.50	AEM140118C00017500	13.45	0.00	10.55	10.90	3	3
20.00	AEM140118C00020000	11.87	0.00	8.50	8.65	1	1
22.50	AEM140118C00022500	8.77	0.00	6.70	6.85	1	11
25.00	AEM140118C00025000	5.35	0.37	5.15	5.25	7	37
27.50	AEM140118C00027500	4.20	0.30	3.85	4.00	3	53
30.00	AEM140118C00030000	3.10	0.55	2.88	2.95	4	165
32.50	AEM140118C00032500	2.70	0.00	2.12	2.19	3	2,895
35.00	AEM140118C00035000	1.66	0.29	1.55	1.58	2	929
37.50	AEM140118C00037500	1.60	0.00	1.10	1.16	7	214
40.00	AEM140118C00040000	0.88	0.26	0.82	0.86	22	1,611
42.50	AEM140118C00042500	0.95	0.00	0.58	0.64	6	389
45.00	AEM140118C00045000	0.50	0.12	0.44	0.49	5	2,646
47.50	AEM140118C00047500	0.42	0.00	0.35	0.39	10	1,816
50.00	AEM140118C00050000	0.30	0.04	0.28	0.30	3	3,433
52.50	AEM140118C00052500	0.25	0.00	0.20	0.25	2	118
55.00	AEM140118C00055000	0.27	0.00	0.16	0.22	10	648
57.50	AEM140118C00057500	0.40	0.00	0.12	0.18	12	433
60.00	AEM140118C00060000	0.14	0.00	0.09	0.14	14	1,041
62.50	AEM140118C00062500	0.22	0.00	0.07	0.13	3	613
65.00	AEM140118C00065000	0.24	0.00	0.06	0.15	17	865
70.00	AEM140118C00070000	0.09	0.00	0.06	0.11	16	2,338
75.00	AEM140118C00075000	0.13	0.00	0.05	0.11	1,000	1,842
80.00	AEM140118C00080000	0.08	0.00	0.01	0.06	75	945
85.00	AEM140118C00085000	0.15	0.00	N/A	0.07	1	950

Put Options

Expire at close Saturday 18 January 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
17.50	AEM140118P00017500	0.34	0.00	0.61	0.66	9	19
20.00	AEM140118P00020000	0.92	0.00	1.10	1.15	20	213
22.50	AEM140118P00022500	1.55	0.01	1.80	1.86	3	231
25.00	AEM140118P00025000	2.45	0.00	2.77	2.84	10	851
27.50	AEM140118P00027500	2.58	0.00	4.00	4.10	9	650
30.00	AEM140118P00030000	4.32	0.00	5.50	5.60	210	2,472
32.50	AEM140118P00032500	6.04	0.00	7.20	7.30	1	310
35.00	AEM140118P00035000	8.37	0.00	9.10	9.20	12	1,281
37.50	AEM140118P00037500	10.45	0.00	11.15	11.30	2	228
40.00	AEM140118P00040000	10.28	0.00	13.35	13.50	1	506
42.50	AEM140118P00042500	13.50	0.00	15.65	15.80	10	244
45.00	AEM140118P00045000	14.95	0.00	18.00	18.15	25	350
47.50	AEM140118P00047500	17.99	0.00	20.40	20.55	10	661
50.00	AEM140118P00050000	20.51	0.00	22.75	22.95	210	1,944
52.50	AEM140118P00052500	14.70	0.00	25.20	25.40	0	65
55.00	AEM140118P00055000	27.70	0.41	27.65	27.90	3	102
57.50	AEM140118P00057500	10.30	0.00	29.45	30.40	0	1
60.00	AEM140118P00060000	28.30	0.00	31.90	32.90	0	245
62.50	AEM140118P00062500	23.70	0.00	34.45	35.35	0	54
65.00	AEM140118P00065000	17.14	0.00	36.95	37.85	0	58
70.00	AEM140118P00070000	21.00	0.00	41.90	42.85	0	77
75.00	AEM140118P00075000	22.65	0.00	46.90	47.85	0	24
80.00	AEM140118P00080000	33.30	0.00	51.80	52.75	0	50
85.00	AEM140118P00085000	57.10	0.00	57.20	57.80	2	30

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On AEM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Agnico-Eagle Mines Ltd. (AEM)