ABT Options | Abbott Laboratories Common Stoc Stock

BSE

0.56% NSE

0.70%

Abbott Laboratories (ABT)

-NYSE

37.72 0.09(0.24%) 1:34AM|After Hours : 37.76 0.04 (0.10%) 1:51AM

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 2013 | Jul 2013 | Aug 2013 | Nov 2013 | Jan 2014 | Jan 2015

Call Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
30.00	ABT130622C00030000	7.50	0.00	7.70	7.75	2	2
33.00	ABT130622C00033000	2.95	0.00	4.60	4.80	10	10
34.00	ABT130622C00034000	4.00	0.00	3.75	3.80	20	46
35.00	ABT130622C00035000	2.90	0.07	2.81	2.84	15	322
36.00	ABT130622C00036000	2.00	0.11	1.91	1.94	64	1,041
37.00	ABT130622C00037000	1.19	0.02	1.14	1.17	99	2,220
38.00	ABT130622C00038000	0.58	0.06	0.57	0.60	667	2,434
39.00	ABT130622C00039000	0.24	0.04	0.24	0.25	103	464
40.00	ABT130622C00040000	0.10	0.00	0.09	0.10	47	55
41.00	ABT130622C00041000	0.04	0.00	0.03	0.05	57	68
42.00	ABT130622C00042000	0.03	0.00	0.01	0.03	4	4

Put Options

Expire at close Saturday 22 June 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
25.00	ABT130622P00025000	0.02	0.00	N/A	0.02	1	1
30.00	ABT130622P00030000	0.03	0.00	0.01	0.02	120	218
31.00	ABT130622P00031000	0.02	0.03	0.01	0.03	200	136
32.00	ABT130622P00032000	0.06	0.00	0.02	0.04	20	274
33.00	ABT130622P00033000	0.05	0.01	0.03	0.05	3	98
34.00	ABT130622P00034000	0.10	0.00	0.05	0.07	1	778
35.00	ABT130622P00035000	0.11	0.00	0.10	0.11	66	1,028
36.00	ABT130622P00036000	0.19	0.07	0.20	0.22	10	995
37.00	ABT130622P00037000	0.42	0.01	0.42	0.44	95	1,566
38.00	ABT130622P00038000	0.82	0.03	0.85	0.88	60	522
39.00	ABT130622P00039000	2.12	0.00	1.51	1.54	4	248
40.00	ABT130622P00040000	4.15	0.00	2.16	2.45	2	2

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On ABT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Abbott Laboratories (ABT)