Skip to search.
 BSE Up0.19% NSE Up0.28%

Alcoa Inc. (AA)

-NYSE

8.61 Up 0.11(1.29%) 18 May 1:30AM|After Hours : 8.61 0.00 (0.00%) 18 May 5:10AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013AA130518C000090000.01 0.00N/A0.011526,960
Jun 2013AA130622C000090000.09Up 0.010.090.102,17316,335
Jul 2013AA130720C000090000.20Up 0.040.190.2169223,291
Oct 2013AA131019C000090000.40Up 0.020.400.4119510,246
Jan 2014AA140118C000090000.60Up 0.070.580.601223,463
Put OptionsStrike Price at 9.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013AA130518P000090000.37Down 0.140.370.403928,037
Jun 2013AA130622P000090000.45Down 0.120.460.485116,271
Jul 2013AA130720P000090000.56Down 0.070.570.5832414,875
Oct 2013AA131019P000090000.85 0.000.780.80382,951
Jan 2014AA140118P000090000.97Down 0.090.960.99415926
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.