Skip to search.
 BSE Up0.19% NSE Up0.28%

Alcoa Inc. (AA)

-NYSE

8.61 Up 0.11(1.29%) 18 May 1:30AM|After Hours : 8.61 0.00 (0.00%) 18 May 5:10AM

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013AA130518C000110000.02 0.00N/A0.010866
Jun 2013AA130622C000110000.01 0.00N/A0.011017
Jul 2013AA130720C000110000.03 0.000.010.03507,135
Oct 2013AA131019C000110000.07Up 0.020.050.07102,262
Jan 2014AA140118C000110000.14Up 0.010.140.16120972
Put OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
May 2013AA130518P000110002.65 0.002.352.4050234
Jun 2013AA130622P000110002.15 0.002.352.405232
Jul 2013AA130720P000110002.38Down 0.062.382.411397
Oct 2013AA131019P000110002.25 0.002.392.536150
Jan 2014AA140118P000110003.05 0.002.522.561414
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.