Skip to search.
 BSE Up0.39% NSE Up0.38%

More On ^XAU


PHLX Gold/Silver Sector (^XAU)

-Nasdaq GIDS

100.23 Down 2.84(2.75%) 2:45AM

OptionsGet Options for:
Call OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013XAU130622C001250000.85 0.000.050.3011
Sep 2013XAU130921C001250002.90 0.001.401.702525
Dec 2013XAU131221C001250006.40 0.002.853.30410
Mar 2014XAU140331C001250007.00 0.004.405.1009
Put OptionsStrike Price at 125.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 2013XAU130622P0012500018.95 0.0023.2026.902551
Jun 2013XAU130628P0012500020.10 0.0023.4027.101540
Sep 2013XAU130921P001250005.10 0.0026.5027.500275
Dec 2013XAU131221P001250008.00 0.0028.4029.5005
Mar 2014XAU140331P0012500015.40 0.0030.3031.70011
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.