| Date | Insider | Shares | Type | Transaction | Value* |
|---|
| 15-May-2013 | BERGERON MICHAELOfficer | 1,963 | Direct | Disposition (Non Open Market) at $34.69 per share. | 68,096 |
| 07-May-2013 | DONATIELLO NICHOLAS JRDirector | 3,000 | Indirect | Sale at $32.28 per share. | 96,840 |
| 19-Mar-2013 | HAIDAMUS RAMZIOfficer | 1,560 | Direct | Sale at $32.50 per share. | 50,700 |
| 18-Mar-2013 | YEAMAN KEVIN JOfficer | 2,819 | Direct | Disposition (Non Open Market) at $32.76 per share. | 92,350 |
| 18-Mar-2013 | ROCKWELL MICHAEL JOfficer | 188 | Direct | Disposition (Non Open Market) at $32.76 per share. | 6,158 |
| 18-Mar-2013 | HAIDAMUS RAMZIOfficer | 940 | Direct | Disposition (Non Open Market) at $32.76 per share. | 30,794 |
| 11-Feb-2013 | TEVANIAN AVADISDirector | 1,667 | Indirect | Sale at $31.68 per share. | 52,810 |
| 11-Feb-2013 | JASPER N WILLIAM JRDirector | 3,334 | Indirect | Sale at $31.68 per share. | 105,621 |
| 11-Feb-2013 | HAIDAMUS RAMZIOfficer | 2,431 | Direct | Sale at $30.85 per share. | 74,996 |
| 11-Feb-2013 | ROCKWELL MICHAEL JOfficer | 630 | Direct | Disposition (Non Open Market) at $31.54 per share. | 19,870 |
| 11-Feb-2013 | SIBONI ROGER SDirector | 3,334 | Direct | Sale at $31.68 per share. | 105,621 |
| 11-Feb-2013 | DONATIELLO NICHOLAS JRDirector | 1,666 | Indirect | Sale at $31.68 per share. | 52,778 |
| 08-Feb-2013 | YEAMAN KEVIN JOfficer | 2,809 | Direct | Disposition (Non Open Market) at $31.74 per share. | 89,157 |
| 08-Feb-2013 | ROCKWELL MICHAEL JOfficer | 2,831 | Direct | Disposition (Non Open Market) at $31.74 per share. | 89,855 |
| 08-Feb-2013 | DOLBY DAVIDDirector | 12 | Direct | Disposition (Non Open Market) at $31.74 per share. | 380 |
| 08-Feb-2013 | HAIDAMUS RAMZIOfficer | 1,569 | Direct | Disposition (Non Open Market) at $31.74 per share. | 49,800 |
| 07-Feb-2013 | TEVANIAN AVADISDirector | 3,950 | Indirect | Sale at $31.80 per share. | 125,610 |
| 07-Feb-2013 | JASPER N WILLIAM JRDirector | 7,900 | Direct | Sale at $31.80 per share. | 251,220 |
| 07-Feb-2013 | SIBONI ROGER SDirector | 7,900 | Direct | Sale at $31.80 per share. | 251,220 |
| 07-Feb-2013 | DONATIELLO NICHOLAS JRDirector | 3,950 | Indirect | Sale at $31.80 per share. | 125,610 |
| 05-Feb-2013 | JASPER N WILLIAM JRDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | GOTCHER PETER CDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | DOLBY DAVIDDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | DONATIELLO NICHOLAS JRDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | ROBERTSON SANFORDDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | CHAU MICHELINEDirector | 18,621 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | SIBONI ROGER SDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Feb-2013 | TEVANIAN AVADISDirector | 9,310 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 01-Feb-2013 | SHERMAN MARK ANDREWOfficer | 4,219 | Direct | Sale at $32.32 per share. | 136,358 |
| 18-Jan-2013 | SHERMAN MARK ANDREWOfficer | 1,825 | Direct | Disposition (Non Open Market) at $30.42 per share. | 55,516 |
| 21-Dec-2012 | HAIDAMUS RAMZIOfficer | 17,300 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Dec-2012 | YEAMAN KEVIN JOfficer | 54,700 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Dec-2012 | SHERMAN MARK ANDREWOfficer | 14,400 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Dec-2012 | CHEW LEWISOfficer | 23,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Dec-2012 | ROCKWELL MICHAEL JOfficer | 20,100 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Dec-2012 | BERGERON MICHAELOfficer | 20,100 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 1,800,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 1,800,000 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 18-Dec-2012 | HAIDAMUS RAMZIOfficer | 6,790 | Direct | Sale at $35.21 per share. | 239,075 |
| 18-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $35.34 per share. | 706,800 |
| 17-Dec-2012 | DOLBY DAVIDDirector | 19 | Direct | Disposition (Non Open Market) at $35.34 per share. | 671 |
| 17-Dec-2012 | SHERMAN MARK ANDREWOfficer | 1,798 | Direct | Disposition (Non Open Market) at $35.34 per share. | 63,541 |
| 17-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $35.26 per share. | 705,199 |
| 17-Dec-2012 | ROCKWELL MICHAEL JOfficer | 3,815 | Direct | Disposition (Non Open Market) at $35.34 per share. | 134,822 |
| 17-Dec-2012 | YEAMAN KEVIN JOfficer | 8,487 | Direct | Disposition (Non Open Market) at $35.34 per share. | 299,930 |
| 17-Dec-2012 | HAIDAMUS RAMZIOfficer | 3,935 | Direct | Disposition (Non Open Market) at $35.34 per share. | 139,062 |
| 17-Dec-2012 | YEAMAN KEVIN JOfficer | 8,487 | Direct | Disposition (Non Open Market) at $35.34 per share. | 299,930 |
| 13-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 1,300 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 13-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 1,300 | Indirect | Sale at $35.02 per share. | 45,526 |
| 12-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,703 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 12-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,703 | Indirect | Sale at $35.44 - $36.29 per share. | 671,0002 |
| 12-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,703 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 12-Dec-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,703 | Indirect | Sale at $35.44 - $36.29 per share. | 671,0002 |
| 06-Nov-2012 | DOLBY RAYBeneficial Owner (10% or more) | 6,388 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Nov-2012 | DOLBY RAYBeneficial Owner (10% or more) | 6,388 | Indirect | Sale at $35.01 per share. | 223,643 |
| 05-Nov-2012 | DOLBY RAYBeneficial Owner (10% or more) | 11,300 | Indirect | Sale at $35 per share. | 395,500 |
| 05-Nov-2012 | DOLBY RAYBeneficial Owner (10% or more) | 11,300 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 4,573 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 4,573 | Indirect | Sale at $35 per share. | 160,055 |
| 24-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,161 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 24-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 18,161 | Indirect | Sale at $35 per share. | 635,635 |
| 21-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 100 | Indirect | Sale at $35 per share. | 3,500 |
| 21-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 100 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 20-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 2,600 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 20-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 2,600 | Indirect | Sale at $35.02 per share. | 91,052 |
| 19-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 3,000 | Indirect | Sale at $35.11 per share. | 105,330 |
| 19-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 3,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 27,000 | Indirect | Sale at $35.03 - $35.07 per share. | 946,0002 |
| 18-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 27,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 13,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 13,000 | Indirect | Sale at $34.72 - $35.4 per share. | 456,0002 |
| 14-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $35.39 - $35.4 per share. | 1,062,0002 |
| 14-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 13-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 13-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $34.76 - $35 per share. | 1,046,0002 |
| 12-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 12,200 | Indirect | Sale at $34.80 - $35.23 per share. | 427,0002 |
| 12-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 12,200 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 11-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $35.24 - $35.25 per share. | 1,057,0002 |
| 11-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 17,769 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 17,769 | Indirect | Sale at $34.98 - $35.09 per share. | 623,0002 |
| 07-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 16,900 | Indirect | Sale at $34.76 - $35.01 per share. | 590,0002 |
| 07-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 16,900 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.11 per share. | 341,100 |
| 06-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 05-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.58 per share. | 335,800 |
| 04-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 04-Sep-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.51 per share. | 335,099 |
| 31-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 31-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.15 per share. | 331,500 |
| 30-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 30-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.09 per share. | 330,900 |
| 29-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 29-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.81 per share. | 338,100 |
| 29-Aug-2012 | DONATIELLO NICHOLAS JRDirector | 2,000 | Indirect | Sale at $33.96 per share. | 67,920 |
| 28-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.21 per share. | 342,100 |
| 27-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.07 per share. | 340,700 |
| 27-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 24-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.95 per share. | 339,500 |
| 24-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 23-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.64 - $34.39 per share. | 340,0002 |
| 23-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 22-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,400 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 22-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,400 | Indirect | Sale at $34.66 - $35.06 per share. | 363,0002 |
| 21-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 21,557 | Indirect | Sale at $35.12 - $35.28 per share. | 759,0002 |
| 21-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 21,557 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 20-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $35.20 per share. | 1,056,000 |
| 20-Aug-2012 | BERGERON MICHAELOfficer | 20,950 | Direct | Statement of Ownership | N/A |
| 20-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $35.12 per share. | 1,053,600 |
| 16-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 16-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 30,000 | Indirect | Sale at $34.98 - $35.43 per share. | 1,056,0002 |
| 15-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.58 per share. | 345,800 |
| 15-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Aug-2012 | ROCKWELL MICHAEL JOfficer | 21,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Aug-2012 | HAIDAMUS RAMZIOfficer | 21,000 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 14-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 14-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.41 per share. | 344,100 |
| 13-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.22 - $34.81 per share. | 345,0002 |
| 13-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.41 per share. | 344,100 |
| 10-Aug-2012 | SHERMAN MARK ANDREWOfficer | 19,714 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Aug-2012 | HAIDAMUS RAMZIOfficer | 42,702 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Aug-2012 | YEAMAN KEVIN JOfficer | 82,401 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Aug-2012 | ROCKWELL MICHAEL JOfficer | 41,527 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 09-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 09-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $34.24 per share. | 342,400 |
| 08-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Sale at $33.67 per share. | 336,699 |
| 08-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 10,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 12,000 | Indirect | Sale at $31.75 - $34.02 per share. | 395,0002 |
| 07-Aug-2012 | DOLBY RAYBeneficial Owner (10% or more) | 12,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 09-Jul-2012 | GOTCHER PETER CDirector | 4,002 | Direct | Sale at $40.66 per share. | 162,721 |
| 25-Jun-2012 | YEAMAN KEVIN JOfficer | 4,749 | Indirect | Sale at $41.18 per share. | 195,563 |
| 19-Jun-2012 | DOLBY RAYBeneficial Owner (10% or more) | 84,000 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 19-Jun-2012 | DOLBY RAYBeneficial Owner (10% or more) | 84,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Jun-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Sale at $42.14 per share. | 39,485 |
| 18-Jun-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Option Exercise at $31.91 per share. | 29,899 |
| 18-Jun-2012 | DOLBY DAVIDDirector | 53 | Direct | Disposition (Non Open Market) at $42.50 per share. | 2,252 |
| 15-Jun-2012 | CHEW LEWISOfficer | 39,050 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-May-2012 | DEMO MURRAY JOfficer | 315 | Indirect | Option Exercise at $38.64 per share. | 12,171 |
| 25-May-2012 | DEMO MURRAY JOfficer | 2,383 | Indirect | Sale at $44 per share. | 104,852 |
| 24-May-2012 | DEMO MURRAY JOfficer | 14,685 | Indirect | Option Exercise at $38.64 per share. | 567,428 |
| 24-May-2012 | DEMO MURRAY JOfficer | 14,685 | Indirect | Sale at $44.09 per share. | 647,461 |
| 23-May-2012 | DEMO MURRAY JOfficer | 15,000 | Indirect | Option Exercise at $38.64 per share. | 579,600 |
| 23-May-2012 | DEMO MURRAY JOfficer | 15,000 | Indirect | Sale at $43.77 per share. | 656,550 |
| 16-May-2012 | DEMO MURRAY JOfficer | 14,749 | Indirect | Sale at $45.26 per share. | 667,539 |
| 16-May-2012 | DEMO MURRAY JOfficer | 10,000 | Indirect | Option Exercise at $38.64 per share. | 386,400 |
| 16-May-2012 | HAIDAMUS RAMZIOfficer | 938 | Direct | Sale at $44.98 per share. | 42,191 |
| 16-May-2012 | HAIDAMUS RAMZIOfficer | 938 | Direct | Option Exercise at $31.91 per share. | 29,931 |
| 15-May-2012 | DEMO MURRAY JOfficer | 2,751 | Direct | Disposition (Non Open Market) at $44.95 per share. | 123,657 |
| 14-May-2012 | DEMO MURRAY JOfficer | 10,000 | Indirect | Option Exercise at $38.64 per share. | 386,400 |
| 14-May-2012 | DEMO MURRAY JOfficer | 10,000 | Indirect | Sale at $44.90 per share. | 449,000 |
| 11-May-2012 | DEMO MURRAY JOfficer | 37,101 | Indirect | Option Exercise at $38.64 per share. | 1,433,582 |
| 11-May-2012 | DEMO MURRAY JOfficer | 37,101 | Indirect | Sale at $45.02 per share. | 1,670,287 |
| 10-May-2012 | GOTCHER PETER CDirector | 4,002 | Direct | Sale at $43.69 per share. | 174,847 |
| 10-May-2012 | DEMO MURRAY JOfficer | 2,899 | Indirect | Sale at $44.92 per share. | 130,223 |
| 10-May-2012 | DEMO MURRAY JOfficer | 2,899 | Indirect | Option Exercise at $38.64 per share. | 112,017 |
| 08-May-2012 | GOTCHER PETER CDirector | 4,002 | Direct | Sale at $44.22 per share. | 176,968 |
| 08-May-2012 | ROCKWELL MICHAEL JOfficer | 8,128 | Direct | Sale at $44.22 per share. | 359,420 |
| 08-May-2012 | JASPER N WILLIAM JRDirector | 8,140 | Direct | Sale at $44.22 per share. | 359,950 |
| 16-Apr-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Option Exercise at $31.91 per share. | 29,899 |
| 16-Apr-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Sale at $36.91 per share. | 34,584 |
| 19-Mar-2012 | HAIDAMUS RAMZIOfficer | 1,583 | Direct | Sale at $38.90 per share. | 61,578 |
| 16-Mar-2012 | ROCKWELL MICHAEL JOfficer | 184 | Direct | Disposition (Non Open Market) at $38.89 per share. | 7,155 |
| 16-Mar-2012 | YEAMAN KEVIN JOfficer | 2,751 | Direct | Disposition (Non Open Market) at $38.89 per share. | 106,986 |
| 16-Mar-2012 | HAIDAMUS RAMZIOfficer | 938 | Direct | Option Exercise at $31.91 per share. | 29,931 |
| 16-Mar-2012 | HAIDAMUS RAMZIOfficer | 917 | Direct | Disposition (Non Open Market) at $38.89 per share. | 35,662 |
| 16-Mar-2012 | HAIDAMUS RAMZIOfficer | 938 | Direct | Sale at $39.08 per share. | 36,657 |
| 24-Feb-2012 | TEVANIAN AVADISDirector | 3,334 | Indirect | Sale at $38.55 per share. | 128,525 |
| 24-Feb-2012 | DONATIELLO NICHOLAS JRDirector | 3,334 | Indirect | Sale at $38.55 per share. | 128,525 |
| 22-Feb-2012 | DOLBY RAYBeneficial Owner (10% or more) | 110,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 22-Feb-2012 | DOLBY RAYBeneficial Owner (10% or more) | 110,000 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 16-Feb-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Sale at $38.09 per share. | 35,690 |
| 16-Feb-2012 | HAIDAMUS RAMZIOfficer | 937 | Direct | Option Exercise at $31.91 per share. | 29,899 |
| 15-Feb-2012 | SIBONI ROGER SDirector | 6,800 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Feb-2012 | SIBONI ROGER SDirector | 6,800 | Direct | Sale at $37.98 per share. | 258,264 |
| 13-Feb-2012 | SIBONI ROGER SDirector | 3,200 | Direct | Sale at $37.75 per share. | 120,800 |
| 13-Feb-2012 | SIBONI ROGER SDirector | 3,200 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Feb-2012 | SIBONI ROGER SDirector | 3,334 | Direct | Sale at $37.87 per share. | 126,258 |
| 09-Feb-2012 | ROCKWELL MICHAEL JOfficer | 615 | Direct | Disposition (Non Open Market) at $38.38 per share. | 23,603 |
| 09-Feb-2012 | DEMO MURRAY JOfficer | 2,248 | Indirect | Sale at $38.07 per share. | 85,581 |
| 09-Feb-2012 | HAIDAMUS RAMZIOfficer | 2,528 | Direct | Sale at $38.10 per share. | 96,316 |
| 09-Feb-2012 | TEVANIAN AVADISDirector | 1,667 | Indirect | Sale at $38.39 per share. | 63,996 |
| 09-Feb-2012 | SIBONI ROGER SDirector | 3,333 | Direct | Sale at $38.29 per share. | 127,620 |
| 09-Feb-2012 | DONATIELLO NICHOLAS JRDirector | 1,667 | Indirect | Sale at $38.39 per share. | 63,996 |
| 08-Feb-2012 | HAIDAMUS RAMZIOfficer | 11,250 | Direct | Sale at $38.40 per share. | 432,000 |
| 08-Feb-2012 | HAIDAMUS RAMZIOfficer | 1,472 | Direct | Disposition (Non Open Market) at $38.41 per share. | 56,539 |
| 08-Feb-2012 | YEAMAN KEVIN JOfficer | 2,751 | Direct | Disposition (Non Open Market) at $38.41 per share. | 105,665 |
| 08-Feb-2012 | DOLBY DAVIDDirector | 12 | Direct | Disposition (Non Open Market) at $38.41 per share. | 460 |
| 08-Feb-2012 | DEMO MURRAY JOfficer | 1,420 | Direct | Disposition (Non Open Market) at $38.41 per share. | 54,542 |
| 08-Feb-2012 | ROCKWELL MICHAEL JOfficer | 2,803 | Direct | Disposition (Non Open Market) at $38.41 per share. | 107,663 |
| 08-Feb-2012 | HAIDAMUS RAMZIOfficer | 11,250 | Direct | Option Exercise at $31.91 per share. | 358,987 |
| 07-Feb-2012 | SHERMAN MARK ANDREWOfficer | 2,608 | Direct | Sale at $37.48 per share. | 97,747 |
| 07-Feb-2012 | DOLBY DAVIDDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | HAIDAMUS RAMZIOfficer | 9,545 | Direct | Sale at $37.48 - $37.98 per share. | 360,0002 |
| 07-Feb-2012 | JASPER N WILLIAM JRDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | TEVANIAN AVADISDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | ROBERTSON SANFORDDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | HALL TED WDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | GOTCHER PETER CDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Feb-2012 | DONATIELLO NICHOLAS JRDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Feb-2012 | YEAMAN KEVIN JOfficer | 723 | Direct | Disposition (Non Open Market) at $37.81 per share. | 27,336 |
| 06-Feb-2012 | JASPER N WILLIAM JRDirector | 1,429 | Direct | Disposition (Non Open Market) at $37.81 per share. | 54,030 |
| 06-Feb-2012 | HAIDAMUS RAMZIOfficer | 629 | Direct | Disposition (Non Open Market) at $37.81 per share. | 23,782 |
| 02-Feb-2012 | TEVANIAN AVADISDirector | 3,319 | Indirect | Sale at $38.42 per share. | 127,515 |
| 02-Feb-2012 | SIBONI ROGER SDirector | 6,637 | Direct | Sale at $38.26 per share. | 253,931 |
| 02-Feb-2012 | DONATIELLO NICHOLAS JRDirector | 3,319 | Indirect | Sale at $38.42 per share. | 127,515 |
| 02-Feb-2012 | SIBONI ROGER SDirector | 7,900 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 18-Jan-2012 | SHERMAN MARK ANDREWOfficer | 1,742 | Direct | Disposition (Non Open Market) at $33.05 per share. | 57,573 |
| 16-Dec-2011 | DEMO MURRAY JOfficer | 2,137 | Indirect | Sale at $31.61 per share. | 67,550 |
| 15-Dec-2011 | YEAMAN KEVIN JOfficer | 3,163 | Direct | Disposition (Non Open Market) at $31.45 per share. | 99,476 |
| 15-Dec-2011 | HAIDAMUS RAMZIOfficer | 28,100 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Dec-2011 | HAIDAMUS RAMZIOfficer | 1,358 | Direct | Disposition (Non Open Market) at $31.45 per share. | 42,709 |
| 15-Dec-2011 | DOLBY DAVIDDirector | 18 | Direct | Disposition (Non Open Market) at $31.45 per share. | 566 |
| 15-Dec-2011 | ROCKWELL MICHAEL JOfficer | 1,238 | Direct | Disposition (Non Open Market) at $31.45 per share. | 38,935 |
| 15-Dec-2011 | DEMO MURRAY JOfficer | 1,238 | Direct | Disposition (Non Open Market) at $31.45 per share. | 38,935 |
| 15-Dec-2011 | ROCKWELL MICHAEL JOfficer | 28,100 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Dec-2011 | YEAMAN KEVIN JOfficer | 54,200 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Dec-2011 | SHERMAN MARK ANDREWOfficer | 19,600 | Direct | Acquisition (Non Open Market) at $0 per share. | N/A |
| 27-Oct-2011 | DOLBY RAYBeneficial Owner (10% or more) | 265,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 27-Oct-2011 | DOLBY RAYBeneficial Owner (10% or more) | 265,000 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 16-Sep-2011 | DOLBY RAYBeneficial Owner (10% or more) | 161,000 | Indirect | Disposition (Non Open Market) at $0 per share. | N/A |
| 16-Sep-2011 | DOLBY RAYBeneficial Owner (10% or more) | 161,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $45.17 - $45.58 per share. | 908,0002 |
| 25-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.41 per share. | 888,200 |
| 22-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 22-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43.89 per share. | 877,800 |
| 21-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43.94 per share. | 878,800 |
| 20-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 20-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43.16 - $43.6 per share. | 868,0002 |
| 19-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 19-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.47 - $42.81 per share. | 853,0002 |
| 18-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.63 per share. | 832,600 |
| 18-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.84 per share. | 836,800 |
| 15-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 14-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.56 per share. | 831,200 |
| 14-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 13-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.66 per share. | 833,200 |
| 13-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 12-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 12-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.16 per share. | 823,200 |
| 11-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 11-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41 per share. | 820,000 |
| 08-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.09 per share. | 821,800 |
| 08-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 07-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41 - $41.59 per share. | 826,0002 |
| 07-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $40.93 - $41.69 per share. | 826,0002 |
| 05-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.95 - $42.97 per share. | 849,0002 |
| 05-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 01-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43 per share. | 860,000 |
| 01-Jul-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 30-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.40 per share. | 848,000 |
| 30-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 29-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 29-Jun-2011 | DONATIELLO NICHOLAS JRDirector | 8,333 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 29-Jun-2011 | DONATIELLO NICHOLAS JRDirector | 8,333 | Direct | Disposition (Non Open Market) at $0 per share. | N/A |
| 29-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.02 per share. | 840,400 |
| 28-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 28-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.95 per share. | 839,000 |
| 27-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 27-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.94 per share. | 838,800 |
| 24-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $41.83 - $42.65 per share. | 845,0002 |
| 24-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 23-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.47 per share. | 849,400 |
| 23-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 22-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.48 per share. | 849,600 |
| 22-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 21-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.69 per share. | 853,800 |
| 21-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 20-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.64 per share. | 852,800 |
| 20-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 17-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $42.78 - $43.54 per share. | 863,0002 |
| 17-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 16-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43.36 per share. | 867,200 |
| 16-Jun-2011 | DOLBY DAVIDDirector | 53 | Direct | Disposition (Non Open Market) at $43.13 per share. | 2,285 |
| 16-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 15-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $43.72 per share. | 874,400 |
| 14-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 14-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.31 per share. | 886,200 |
| 13-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.03 per share. | 880,600 |
| 13-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 10-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.17 per share. | 883,399 |
| 10-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 09-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.36 per share. | 887,200 |
| 09-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 08-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 08-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.45 per share. | 889,000 |
| 07-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.52 per share. | 890,400 |
| 07-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 06-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $44.37 - $45.3 per share. | 897,0002 |
| 03-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 03-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $45.48 per share. | 909,600 |
| 02-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 02-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $45.54 - $46.37 per share. | 919,0002 |
| 01-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 01-Jun-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $45.48 - $46.52 per share. | 920,0002 |
| 31-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 31-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $46.64 per share. | 932,800 |
| 27-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $46.71 per share. | 934,200 |
| 27-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 26-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $46.25 per share. | 925,000 |
| 26-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
| 25-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Sale at $46.60 per share. | 932,000 |
| 25-May-2011 | DOLBY RAYBeneficial Owner (10% or more) | 20,000 | Indirect | Acquisition (Non Open Market) at $0 per share. | N/A |
0.35(1.02%) 25 May 1:31AM