X.BA Historical Prices | Stock - Yahoo! India Finance

BSE

0.15% NSE

0.28%

(X.BA)

-Buenos Aires

48.50 0.00(0.00%) 16 Apr 9:26PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
3 Oct, 2012	39.50	39.50	39.50	39.50	400	39.50
12 Sep, 2012	40.00	40.00	40.00	40.00	0	40.00
18 May, 2012	42.30	42.30	42.30	42.30	300	42.30
9 Mar, 2012	43.55	43.55	43.55	43.55	900	43.55
28 Feb, 2012	44.35	44.35	44.35	44.35	600	44.35
26 Jan, 2012	46.30	46.35	46.30	46.35	1,800	46.35
16 Nov, 2011	42.00	42.00	42.00	42.00	100	42.00
2 Nov, 2011	39.80	39.80	39.80	39.80	300	39.80
28 Oct, 2011	42.80	42.80	42.80	42.80	900	42.80
25 Oct, 2011	36.60	36.60	36.60	36.60	3,000	36.60
7 Oct, 2011	33.25	33.25	33.25	33.25	6,000	33.25
24 Aug, 2011	38.90	38.90	38.90	38.90	600	38.90
23 Aug, 2011	39.55	39.55	39.55	39.55	0	39.55
13 May, 2011	65.00	65.00	65.00	65.00	2,100	65.00
10 May, 2011	67.05	67.05	67.05	67.05	900	67.05
5 May, 2011	67.15	67.15	67.15	67.15	700	67.15
3 May, 2011	66.65	66.70	66.65	66.70	6,000	66.70
28 Apr, 2011	68.40	68.50	68.40	68.50	1,800	68.50
27 Apr, 2011	69.25	69.25	67.50	67.50	11,700	67.50
25 Apr, 2011	73.40	73.40	73.40	73.40	700	73.40
18 Apr, 2011	69.50	70.80	69.50	70.80	11,700	70.80
15 Apr, 2011	71.35	71.35	71.35	71.35	5,100	71.35
13 Apr, 2011	71.90	71.90	71.90	71.90	600	71.90
11 Apr, 2011	74.15	74.15	74.15	74.15	300	74.15
6 Apr, 2011	77.20	77.20	76.50	76.65	5,000	76.65
5 Apr, 2011	77.60	77.60	77.60	77.60	8,100	77.60
29 Mar, 2011	79.25	79.75	79.20	79.75	3,600	79.75
28 Mar, 2011	79.25	79.25	78.70	78.70	3,700	78.70
17 Feb, 2011	87.05	87.05	87.05	87.05	4,200	87.05
16 Feb, 2011	87.50	87.50	87.50	87.50	900	87.50
7 Feb, 2011	82.45	82.45	82.45	82.45	300	82.45
2 Feb, 2011	84.15	84.15	83.90	83.90	3,900	83.90
26 Jan, 2011	80.20	80.65	80.20	80.65	2,700	80.65
14 Jan, 2011	75.00	75.00	73.90	74.45	3,400	74.45
4 Jan, 2011	80.60	80.60	80.60	80.60	1,800	80.60
7 Dec, 2010	63.50	63.50	63.50	63.50	0	63.50
6 Dec, 2010	63.50	63.50	63.50	63.50	0	63.50
11 Nov, 2010	62.75	62.75	62.75	62.75	1,800	62.75
12 Oct, 2010	59.10	59.10	59.10	59.10	700	59.10
5 Oct, 2010	57.25	57.25	57.25	57.25	1,000	57.25
16 Sep, 2010	62.00	62.00	62.00	62.00	0	62.00
15 Sep, 2010	61.05	61.05	61.05	61.05	1,800	61.05
18 Aug, 2010	66.70	66.70	66.70	66.70	600	66.70
3 Aug, 2010	62.00	62.00	62.00	62.00	1,500	62.00
2 Aug, 2010	60.50	60.50	60.50	60.50	700	60.50
30 Jul, 2010	58.15	58.15	58.15	58.15	3,900	58.15
29 Jul, 2010	57.15	57.15	57.15	57.15	300	57.15
23 Jul, 2010	62.00	62.00	62.00	62.00	100	62.00
22 Jul, 2010	61.50	61.50	61.50	61.50	0	61.50
21 Jul, 2010	61.00	61.00	61.00	61.00	0	61.00
19 Jul, 2010	54.15	54.15	54.15	54.15	1,200	54.15
15 Jul, 2010	56.00	56.00	55.65	55.65	300	55.65
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in ARS.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On X.BA

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

(X.BA)