Skip to search.
 BSE Down0.25% NSE Down0.32%

World Wrestling Entertainment Inc. (WWE)

-NYSE

9.04 Down 0.12(1.31%) 1:31AM|After Hours : 9.04 0.00 (0.00%) 2:01AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
21 May, 20139.199.249.109.16102,9009.16
20 May, 20139.209.229.119.22128,4009.22
17 May, 20139.189.259.079.25135,3009.25
16 May, 20139.119.209.059.17121,5009.17
15 May, 20139.329.369.129.16221,2009.16
14 May, 20139.289.449.249.44120,7009.44
13 May, 20139.359.359.209.28131,7009.28
10 May, 20139.259.449.249.39120,2009.39
9 May, 20139.269.309.239.2966,6009.29
8 May, 20139.249.309.189.30130,9009.30
7 May, 20139.189.249.149.23179,0009.23
6 May, 20139.269.269.129.16156,5009.16
3 May, 20139.239.399.099.30225,2009.30
2 May, 20139.009.248.949.12147,8009.12
1 May, 20139.129.158.979.00126,6009.00
30 Apr, 20139.109.209.109.1892,6009.18
29 Apr, 20139.189.189.049.1572,1009.15
26 Apr, 20139.209.209.109.1763,4009.17
25 Apr, 20139.099.239.019.15112,8009.15
24 Apr, 20138.989.138.989.09121,9009.09
23 Apr, 20138.859.018.809.01130,4009.01
22 Apr, 20138.698.808.568.80134,2008.80
19 Apr, 20138.738.738.618.67128,3008.67
18 Apr, 20138.808.878.658.68130,3008.68
17 Apr, 20138.808.888.688.81161,1008.81
16 Apr, 20138.778.878.718.84118,4008.84
15 Apr, 20139.039.038.738.74131,1008.74
12 Apr, 20139.109.168.999.10103,7009.10
11 Apr, 20138.969.158.929.10168,5009.10
10 Apr, 20138.768.988.768.96137,5008.96
9 Apr, 20138.868.868.778.7872,5008.78
8 Apr, 20138.848.848.768.8380,1008.83
5 Apr, 20138.778.858.758.7774,1008.77
4 Apr, 20138.888.928.828.91195,1008.91
3 Apr, 20138.768.878.738.85168,8008.85
2 Apr, 20138.788.838.728.77130,3008.77
1 Apr, 20138.768.788.568.75127,2008.75
28 Mar, 20138.758.828.708.82107,7008.82
27 Mar, 20138.628.758.568.7388,8008.73
26 Mar, 20138.758.768.578.66113,6008.66
25 Mar, 20138.758.798.628.73163,1008.73
22 Mar, 20138.648.728.608.70175,5008.70
21 Mar, 20138.548.658.548.6396,2008.63
20 Mar, 20138.658.698.528.61178,6008.61
19 Mar, 20138.398.688.378.65134,8008.65
18 Mar, 20138.468.478.378.4085,6008.40
15 Mar, 20138.518.658.508.55177,8008.55
14 Mar, 20138.508.618.488.55115,0008.55
13 Mar, 20138.548.628.438.51150,4008.51
13-Mar-20130.12 Dividend
12 Mar, 20138.868.868.578.68179,9008.56
11 Mar, 20138.798.908.758.88144,3008.76
8 Mar, 20138.748.778.708.7785,5008.65
7 Mar, 20138.748.828.548.74128,4008.62
6 Mar, 20138.758.808.658.7886,4008.66
5 Mar, 20138.668.728.598.72180,1008.60
4 Mar, 20138.548.638.478.60118,9008.48
1 Mar, 20138.228.638.208.58138,7008.46
28 Feb, 20138.498.568.268.33177,5008.21
27 Feb, 20138.408.578.358.5298,0008.40
26 Feb, 20138.488.558.328.3970,5008.27
25 Feb, 20138.618.628.428.4278,3008.30
22 Feb, 20138.538.628.478.5959,1008.47
21 Feb, 20138.538.578.438.46114,5008.34
20 Feb, 20138.828.848.518.52110,2008.40
19 Feb, 20138.718.848.708.82280,4008.70
15 Feb, 20138.668.688.578.66100,7008.54
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.