WALMEXV.MX Historical Prices | WAL-MART-V Stock

BSE 0.00% NSE

0.62%

Wal-Mart de Mexico SAB De CV (WALMEXV.MX)

-Mexico

36.50 0.22(0.61%) 1:38AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
28 May, 2012	36.40	36.69	36.10	36.27	2,046,900	35.85
25 May, 2012	36.49	36.87	36.10	36.20	12,694,600	35.78
24 May, 2012	36.48	37.05	35.95	36.37	17,139,500	35.94
23 May, 2012	36.49	36.68	36.00	36.35	20,174,500	35.92
22 May, 2012	37.40	37.63	36.48	36.80	16,585,300	36.37
21 May, 2012	35.85	37.45	35.80	37.33	32,114,400	36.89
18 May, 2012	35.25	35.98	35.11	35.76	17,964,200	35.34
17 May, 2012	36.10	36.51	34.96	35.15	19,680,500	34.74
16 May, 2012	36.30	37.26	35.76	36.00	31,496,500	35.58
15 May, 2012	36.26	36.94	36.01	36.40	25,522,500	35.97
14 May, 2012	35.07	36.46	35.07	36.15	23,075,400	35.73
11 May, 2012	35.19	35.80	34.90	35.58	18,227,600	35.16
10 May, 2012	34.72	35.28	34.51	35.15	43,135,400	34.74
9 May, 2012	34.60	34.60	34.20	34.32	47,595,300	33.92
8 May, 2012	34.99	35.31	34.33	34.60	35,696,100	34.20
7 May, 2012	35.35	35.47	34.55	34.90	32,841,800	34.49
4 May, 2012	35.97	36.08	35.15	35.30	38,922,900	34.89
3 May, 2012	36.56	36.60	35.90	36.05	23,821,500	35.63
2 May, 2012	37.25	37.25	36.23	36.39	38,693,300	35.96
1 May, 2012	37.25	37.25	37.25	37.25	0	36.81
30 Apr, 2012	38.10	38.20	37.17	37.25	21,842,100	36.81
27 Apr, 2012	38.15	38.20	37.50	37.83	15,319,700	37.39
26 Apr, 2012	37.54	38.35	37.10	38.00	27,944,100	37.56
25 Apr, 2012	36.26	38.10	36.10	37.53	66,667,900	37.09
25-Apr-2012	0.44 Dividend
24 Apr, 2012	38.03	38.04	36.01	36.20	94,544,500	35.34
23 Apr, 2012	37.00	39.00	36.00	37.82	200,294,800	36.92
20 Apr, 2012	43.90	44.50	42.98	43.06	10,725,200	42.04
19 Apr, 2012	43.35	43.90	43.30	43.79	10,388,400	42.75
18 Apr, 2012	43.18	43.62	43.11	43.28	12,921,800	42.25
17 Apr, 2012	43.48	43.75	42.95	43.10	11,879,100	42.08
16 Apr, 2012	43.85	44.40	42.90	43.30	10,006,300	42.27
13 Apr, 2012	43.80	44.24	43.53	43.80	6,550,600	42.76
12 Apr, 2012	44.00	44.38	43.45	44.00	5,416,300	42.96
11 Apr, 2012	45.01	45.25	43.80	44.00	17,378,400	42.96
10 Apr, 2012	44.91	45.29	44.20	44.82	12,541,100	43.76
9 Apr, 2012	43.95	44.97	43.56	44.86	10,164,000	43.80
6 Apr, 2012	43.89	43.89	43.89	43.89	0	42.85
5 Apr, 2012	43.89	43.89	43.89	43.89	0	42.85
4 Apr, 2012	43.75	43.98	43.41	43.89	3,530,500	42.85
3 Apr, 2012	43.90	44.20	43.54	44.00	8,106,900	42.96
2 Apr, 2012	43.25	44.03	43.00	43.95	12,036,900	42.91
30 Mar, 2012	42.78	43.35	42.57	43.06	13,623,000	42.04
29 Mar, 2012	41.51	43.79	41.36	43.00	19,056,700	41.98
28 Mar, 2012	41.80	41.80	41.25	41.58	6,153,600	40.59
27 Mar, 2012	41.49	41.79	41.21	41.79	14,879,900	40.80
26 Mar, 2012	41.87	41.99	41.25	41.49	12,097,200	40.51
23 Mar, 2012	42.16	42.25	41.55	41.77	17,488,800	40.78
22 Mar, 2012	42.17	42.28	41.90	42.24	5,700,900	41.24
21 Mar, 2012	36.00	36.00	36.00	36.00	1,980,000	35.15
20 Mar, 2012	41.70	42.50	41.70	42.00	16,017,300	41.00
19 Mar, 2012	42.28	42.28	42.28	42.28	0	41.28
16 Mar, 2012	41.67	42.46	40.51	42.28	28,067,600	41.28
15 Mar, 2012	41.30	41.82	41.29	41.67	7,178,300	40.68
14 Mar, 2012	40.49	41.60	40.49	41.30	15,831,400	40.32
13 Mar, 2012	39.73	40.75	39.73	40.54	10,197,900	39.58
12 Mar, 2012	40.20	40.59	39.45	40.00	9,618,500	39.05
9 Mar, 2012	40.76	40.98	39.99	40.16	7,819,300	39.21
8 Mar, 2012	40.67	40.86	40.24	40.60	13,468,400	39.64
7 Mar, 2012	40.80	40.95	40.22	40.30	8,474,400	39.34
6 Mar, 2012	41.20	41.24	40.15	40.65	22,536,200	39.69
5 Mar, 2012	41.67	41.80	41.05	41.42	7,168,100	40.44
2 Mar, 2012	40.42	41.85	40.42	41.71	13,452,200	40.72
1 Mar, 2012	40.14	40.60	40.12	40.43	10,458,500	39.47
29 Feb, 2012	40.55	40.78	39.96	39.97	40,320,100	39.02
28 Feb, 2012	40.35	40.85	40.35	40.46	6,605,200	39.50
27 Feb, 2012	40.68	40.81	40.10	40.50	6,458,000	39.54
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in MXN.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On WALMEXV.MX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Wal-Mart de Mexico SAB De CV (WALMEXV.MX)