VIKRAMTH.BO Historical Prices | VIKRAM THERM Stock

BSE

0.19% NSE

0.28%

Vikram Thermo (India) Ltd. (VIKRAMTH.BO)

-BSE

48.75 3.25(6.25%) 17 May 3:41PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
17 May, 2013	51.00	51.00	47.00	48.75	2,700	48.75
16 May, 2013	51.25	53.60	50.50	52.00	1,800	52.00
15 May, 2013	51.05	51.25	51.05	51.25	0	51.25
14 May, 2013	51.50	51.50	51.50	51.50	0	51.50
13 May, 2013	52.20	53.00	51.30	51.50	300	51.50
10 May, 2013	52.35	52.95	52.35	52.55	300	52.55
9 May, 2013	54.15	54.15	54.15	54.15	0	54.15
8 May, 2013	54.20	54.20	54.15	54.15	200	54.15
7 May, 2013	53.00	56.00	53.00	54.70	400	54.70
6 May, 2013	52.00	55.00	52.00	54.40	600	54.40
3 May, 2013	53.25	54.50	52.80	53.00	300	53.00
2 May, 2013	52.90	55.30	52.90	54.75	2,500	54.75
1 May, 2013	52.00	52.00	52.00	52.00	0	52.00
30 Apr, 2013	52.05	53.00	51.95	52.00	900	52.00
29 Apr, 2013	48.10	55.00	48.10	51.60	5,800	51.60
26 Apr, 2013	50.00	50.00	48.90	49.85	300	49.85
25 Apr, 2013	47.75	51.00	47.75	49.25	3,700	49.25
24 Apr, 2013	48.20	48.20	48.20	48.20	0	48.20
23 Apr, 2013	50.05	50.05	48.20	48.20	1,800	48.20
22 Apr, 2013	47.15	50.00	47.15	49.75	1,800	49.75
19 Apr, 2013	48.00	48.00	48.00	48.00	0	48.00
18 Apr, 2013	48.50	48.50	48.00	48.00	300	48.00
17 Apr, 2013	49.95	49.95	49.95	49.95	0	49.95
16 Apr, 2013	50.80	50.80	47.70	48.00	1,100	48.00
15 Apr, 2013	47.00	48.15	47.00	48.10	1,200	48.10
12 Apr, 2013	47.00	50.00	47.00	50.00	1,100	50.00
11 Apr, 2013	49.00	49.00	47.30	48.05	300	48.05
10 Apr, 2013	46.40	46.40	46.40	46.40	0	46.40
9 Apr, 2013	49.15	49.15	46.40	46.40	500	46.40
8 Apr, 2013	50.00	51.00	50.00	51.00	200	51.00
5 Apr, 2013	54.50	54.50	50.00	50.00	400	50.00
4 Apr, 2013	50.00	50.00	50.00	50.00	100	50.00
3 Apr, 2013	48.55	52.05	48.50	52.00	2,500	52.00
2 Apr, 2013	46.20	52.00	46.20	51.30	5,500	51.30
1 Apr, 2013	45.55	47.95	44.00	47.30	800	47.30
29 Mar, 2013	45.20	45.20	45.20	45.20	0	45.20
28 Mar, 2013	44.45	46.70	44.45	45.20	2,000	45.20
27 Mar, 2013	44.35	44.35	44.35	44.35	0	44.35
26 Mar, 2013	44.45	44.50	42.30	44.35	1,400	44.35
25 Mar, 2013	44.45	48.80	40.70	43.65	2,000	43.65
22 Mar, 2013	46.25	46.35	44.10	44.90	4,800	44.90
21 Mar, 2013	49.65	49.65	47.20	47.20	2,900	47.20
20 Mar, 2013	48.35	50.50	47.10	49.25	1,400	49.25
19 Mar, 2013	49.55	51.40	49.10	49.70	2,000	49.70
18 Mar, 2013	51.00	52.00	50.00	50.45	1,300	50.45
15 Mar, 2013	53.00	53.55	50.45	50.50	1,100	50.50
14 Mar, 2013	52.50	53.85	52.05	53.80	400	53.80
13 Mar, 2013	53.70	53.70	52.00	52.55	900	52.55
12 Mar, 2013	53.00	53.85	52.50	53.00	600	53.00
11 Mar, 2013	55.75	55.75	51.00	52.50	800	52.50
8 Mar, 2013	50.90	51.80	50.90	51.60	900	51.60
7 Mar, 2013	50.00	52.00	49.60	50.90	3,300	50.90
6 Mar, 2013	52.35	52.35	49.80	49.95	4,400	49.95
5 Mar, 2013	50.00	51.50	49.00	49.95	14,100	49.95
4 Mar, 2013	50.00	53.30	48.00	49.90	6,000	49.90
1 Mar, 2013	53.00	53.50	53.00	53.25	1,200	53.25
28 Feb, 2013	52.20	53.15	51.75	52.90	1,400	52.90
27 Feb, 2013	53.80	54.00	53.10	53.70	2,600	53.70
26 Feb, 2013	53.90	53.90	52.20	52.45	4,900	52.45
25 Feb, 2013	53.00	55.00	53.00	54.35	9,000	54.35
22 Feb, 2013	50.95	52.00	50.00	51.50	6,100	51.50
21 Feb, 2013	51.70	52.40	50.00	50.95	7,100	50.95
20 Feb, 2013	51.65	51.70	49.30	51.05	4,000	51.05
19 Feb, 2013	49.95	50.30	48.35	50.00	2,900	50.00
18 Feb, 2013	49.70	49.80	47.75	49.50	4,800	49.50
15 Feb, 2013	46.00	48.50	46.00	48.35	3,800	48.35
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On VIKRAMTH.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Vikram Thermo (India) Ltd. (VIKRAMTH.BO)