| Date | Open | High | Low | Close | Volume | Adj Close*
|
|---|
| 22 May, 2013 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2,000 | 1,890.00 | | 21 May, 2013 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 2,000 | 1,890.00 | | 20 May, 2013 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,500 | 1,800.00 | | 17 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 16 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 15 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 14 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 13 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 10 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 9 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 1,790.00 | | 8 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 7 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 6 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 3 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 2 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 1 May, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 30 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 29 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 26 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 25 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 24 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 23 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 1,790.00 | | 22 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 | 1,790.00 | | 19 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 18 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 17 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 16 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 15 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 12 Apr, 2013 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3,500 | 1,790.00 | | 11 Apr, 2013 | 1,790.00 | 1,790.00 | 1,780.00 | 1,790.00 | 3,500 | 1,790.00 | | 10 Apr, 2013 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,500 | 1,730.00 | | 9 Apr, 2013 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,500 | 1,730.00 | | 8 Apr, 2013 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,500 | 1,730.00 | | 5 Apr, 2013 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 1,500 | 1,730.00 | | 4 Apr, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 3 Apr, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 2 Apr, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 1 Apr, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 29 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0 | 1,740.00 | | 28 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 27 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 26 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 25 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 22 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 21 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 20 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 19 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 18 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 15 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 14 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 500 | 1,740.00 | | 13 Mar, 2013 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,000 | 1,740.00 | | 12 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0 | 1,750.00 | | 11 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 8 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 7 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 6 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 5 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 4 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 1 Mar, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 28 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 27 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 26 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 25 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 22 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 500 | 1,750.00 | | 21 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | | 20 Feb, 2013 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,500 | 1,750.00 | |
* Close price adjusted for dividends and splits. |
|
10.00(0.53%) 1:34PM
Download to Spreadsheet