Skip to search.
 BSE Up0.63% NSE Up0.50%

CVR Partners, LP (UAN)

-NYSE

26.13 Down 0.28(1.06%) 18 May 1:30AM

Add to Portfolio
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
17 May, 201326.4426.5426.0326.1381,80026.13
16 May, 201326.6026.7226.2526.41149,90026.41
15 May, 201326.3226.7526.2126.61181,00026.61
14 May, 201326.3426.4725.9926.25118,70026.25
13 May, 201326.0126.4825.8426.40138,60026.40
10 May, 201326.5826.6626.0526.13103,70026.13
9 May, 201326.4526.7226.2526.50101,60026.50
8 May, 201326.5126.6826.2926.5284,70026.52
7 May, 201326.4126.8426.0526.4094,30026.40
6 May, 201326.1826.4425.6526.30173,50026.30
06-May-20130.61 Dividend
3 May, 201327.5027.5026.4526.52227,60025.91
2 May, 201326.8527.3526.7827.35237,10026.72
1 May, 201326.3426.8726.0226.50185,70025.89
30 Apr, 201326.7026.8526.1926.31196,50025.70
29 Apr, 201325.7126.9625.6026.63431,20026.02
26 Apr, 201325.6225.6725.0725.41104,80024.83
25 Apr, 201325.5025.7025.3825.47117,40024.88
24 Apr, 201325.1825.4124.8925.32115,90024.74
23 Apr, 201324.8525.1724.4025.15173,90024.57
22 Apr, 201324.7724.9024.5224.8086,30024.23
19 Apr, 201324.4924.9924.0624.87124,60024.30
18 Apr, 201324.1224.7023.8024.54147,30023.98
17 Apr, 201324.1724.3023.9024.2677,30023.70
16 Apr, 201323.5024.5123.5024.23122,90023.67
15 Apr, 201323.9624.0123.0123.36224,20022.82
12 Apr, 201324.2524.2523.9524.16105,70023.60
11 Apr, 201324.3424.3423.9024.28141,60023.72
10 Apr, 201324.1624.4524.1524.34122,80023.78
9 Apr, 201323.9324.2423.8424.17193,60023.61
8 Apr, 201323.9524.1023.6523.96104,80023.41
5 Apr, 201323.1324.2622.9124.00207,40023.45
4 Apr, 201324.1224.3723.1823.35399,60022.81
3 Apr, 201324.5524.8024.0824.15212,90023.59
2 Apr, 201324.9624.9624.5524.59163,10024.02
1 Apr, 201325.0025.0124.6124.86138,80024.29
28 Mar, 201324.8225.0724.7525.01177,30024.43
27 Mar, 201324.8525.0024.8024.85128,10024.28
26 Mar, 201325.0425.1324.8124.90178,90024.33
25 Mar, 201325.1125.3024.8024.95160,40024.38
22 Mar, 201325.5825.5825.0025.17149,60024.59
21 Mar, 201324.8025.4524.7525.40163,60024.82
20 Mar, 201325.0625.1124.7924.80167,00024.23
19 Mar, 201324.9025.2124.8024.92155,80024.35
18 Mar, 201324.4625.3124.4624.82268,90024.25
15 Mar, 201325.0025.2524.4624.46406,00023.90
14 Mar, 201325.0025.1924.9025.02171,80024.44
13 Mar, 201325.5525.8124.9525.00202,00024.42
12 Mar, 201326.0526.0525.6125.64138,00025.05
11 Mar, 201326.4126.5025.8626.1089,40025.50
8 Mar, 201326.2626.6126.0326.3991,00025.78
7 Mar, 201326.5026.5426.0726.1081,60025.50
6 Mar, 201326.7826.7826.4226.5498,90025.93
5 Mar, 201326.6526.9026.5026.58108,00025.97
4 Mar, 201326.8326.8826.1326.53140,40025.92
1 Mar, 201326.6026.8626.5126.66130,10026.05
28 Feb, 201325.8326.6825.6026.55237,10025.94
27 Feb, 201325.1826.2425.1825.52328,60024.93
26 Feb, 201324.8625.2924.3225.06251,20024.48
25 Feb, 201325.1625.1624.6024.76200,40024.19
22 Feb, 201325.5025.5024.9025.15171,70024.57
21 Feb, 201325.6225.9125.0325.33156,90024.75
20 Feb, 201326.2826.3225.6125.64190,10025.05
19 Feb, 201325.9226.3025.5926.30253,50025.70
15 Feb, 201326.3526.4025.7725.90172,30025.30
14 Feb, 201325.9026.3525.7026.32149,00025.71
13 Feb, 201326.4726.5025.6125.95232,10025.35
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in USD.