TLLP Historical Prices | Tesoro Logistics LP Common Unit Stock

BSE

0.45% NSE

0.59%

Tesoro Logistics LP (TLLP)

-NYSE

62.34 21 May 1:32AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
20 May, 2013	63.65	64.46	61.45	62.34	106,600	62.34
17 May, 2013	62.50	65.99	62.50	63.27	416,100	63.27
16 May, 2013	60.92	63.77	60.92	62.63	177,400	62.63
15 May, 2013	60.91	61.66	60.37	61.04	113,000	61.04
14 May, 2013	60.77	61.39	60.75	61.00	158,500	61.00
13 May, 2013	60.72	61.51	60.61	60.98	372,300	60.98
10 May, 2013	60.45	61.74	60.45	60.95	124,700	60.95
9 May, 2013	63.32	63.96	60.25	60.75	351,800	60.75
8 May, 2013	65.38	66.29	62.99	63.60	287,300	63.60
7 May, 2013	63.00	66.51	63.00	65.01	260,600	65.01
6 May, 2013	63.35	65.12	63.35	64.83	236,200	64.83
3 May, 2013	62.04	64.77	62.04	63.29	518,100	63.29
2 May, 2013	60.92	62.58	60.23	62.36	463,800	62.36
1 May, 2013	59.24	62.20	58.89	61.24	4,685,200	61.24
01-May-2013	0.49 Dividend
30 Apr, 2013	57.90	60.94	57.90	59.60	1,224,400	59.11
29 Apr, 2013	59.00	59.00	57.39	57.50	138,200	57.03
26 Apr, 2013	56.74	57.49	56.14	57.23	108,700	56.76
25 Apr, 2013	55.61	57.10	55.60	56.41	163,000	55.95
24 Apr, 2013	54.13	57.59	53.84	55.71	282,300	55.25
23 Apr, 2013	53.09	54.76	52.57	54.08	143,700	53.64
22 Apr, 2013	52.72	53.40	52.35	53.10	37,500	52.66
19 Apr, 2013	52.95	53.15	52.58	52.97	66,100	52.53
18 Apr, 2013	53.53	53.53	52.47	52.74	54,900	52.31
17 Apr, 2013	52.98	54.23	52.34	53.77	172,600	53.33
16 Apr, 2013	52.20	54.26	51.55	52.80	170,700	52.37
15 Apr, 2013	52.41	52.58	51.48	52.07	122,100	51.64
12 Apr, 2013	52.33	52.96	52.08	52.43	79,400	52.00
11 Apr, 2013	52.70	52.90	51.89	52.23	147,700	51.80
10 Apr, 2013	53.10	53.12	52.27	52.83	160,800	52.40
9 Apr, 2013	52.67	53.73	52.67	53.06	149,900	52.62
8 Apr, 2013	51.23	53.31	51.02	52.85	191,300	52.42
5 Apr, 2013	51.25	51.60	50.61	51.20	234,400	50.78
4 Apr, 2013	52.00	52.70	51.69	51.69	152,200	51.27
3 Apr, 2013	53.45	53.45	52.15	52.36	122,200	51.93
2 Apr, 2013	53.54	54.00	52.80	53.56	234,200	53.12
1 Apr, 2013	54.04	54.16	53.26	53.68	150,100	53.24
28 Mar, 2013	53.89	54.20	53.42	53.97	182,400	53.53
27 Mar, 2013	53.97	54.31	53.33	53.40	149,500	52.96
26 Mar, 2013	55.02	55.11	54.03	54.27	126,000	53.82
25 Mar, 2013	55.64	55.64	54.63	54.90	74,600	54.45
22 Mar, 2013	55.23	56.05	54.92	55.36	273,700	54.90
21 Mar, 2013	53.42	55.48	53.08	55.23	441,300	54.78
20 Mar, 2013	52.36	53.60	52.01	53.44	288,500	53.00
19 Mar, 2013	53.18	53.83	52.90	53.33	285,000	52.89
18 Mar, 2013	52.49	53.59	52.13	53.23	336,300	52.79
15 Mar, 2013	54.22	55.15	52.81	52.91	1,330,400	52.48
14 Mar, 2013	53.85	55.16	53.10	54.45	778,700	54.00
13 Mar, 2013	53.52	54.14	51.30	53.94	577,100	53.50
12 Mar, 2013	55.92	56.63	54.03	54.69	1,046,000	54.24
11 Mar, 2013	54.00	54.79	53.59	54.51	498,400	54.06
8 Mar, 2013	53.29	54.33	53.02	54.32	266,400	53.87
7 Mar, 2013	52.69	53.65	52.57	53.51	246,300	53.07
6 Mar, 2013	51.71	52.89	51.32	52.51	479,000	52.08
5 Mar, 2013	51.38	52.60	51.36	51.92	279,400	51.49
4 Mar, 2013	50.62	51.75	50.60	51.36	240,200	50.94
1 Mar, 2013	49.59	50.63	49.27	50.63	339,400	50.21
28 Feb, 2013	49.90	50.82	49.53	49.90	189,000	49.49
27 Feb, 2013	49.11	49.87	48.61	49.50	292,800	49.09
26 Feb, 2013	48.86	49.35	48.31	48.93	335,700	48.53
25 Feb, 2013	49.01	49.88	48.62	48.70	249,300	48.30
22 Feb, 2013	48.57	49.00	47.78	48.64	172,800	48.24
21 Feb, 2013	48.56	48.75	46.67	48.48	233,600	48.08
20 Feb, 2013	48.82	49.15	48.33	48.91	193,200	48.51
19 Feb, 2013	47.58	49.02	47.58	48.90	173,100	48.50
15 Feb, 2013	47.35	48.10	47.10	47.62	104,800	47.23
14 Feb, 2013	47.30	47.67	46.82	47.36	150,200	46.97
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On TLLP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Tesoro Logistics LP (TLLP)