TBT Historical Prices | ProShares UltraShort Lehman 20 Stock

BSE

0.15% NSE

0.28%

ProShares UltraShort 20+ Year Treasury (TBT)

-NYSEArca

65.58 0.12(0.18%) 25 May 1:30AM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
24 May, 2013	65.36	65.63	64.84	65.58	4,666,400	65.58
23 May, 2013	65.15	66.73	65.05	65.70	9,252,600	65.70
22 May, 2013	64.21	66.69	63.64	66.38	19,628,900	66.38
21 May, 2013	65.38	66.03	64.37	64.38	6,547,100	64.38
20 May, 2013	64.68	65.60	64.61	65.45	5,651,500	65.45
17 May, 2013	64.39	65.40	64.14	65.31	5,296,500	65.31
16 May, 2013	64.28	64.39	63.26	63.69	4,784,100	63.69
15 May, 2013	64.85	66.09	64.63	65.07	9,811,900	65.07
14 May, 2013	64.00	65.96	63.88	65.89	7,418,300	65.89
13 May, 2013	64.50	64.78	64.16	64.52	6,235,000	64.52
10 May, 2013	62.53	64.53	62.53	63.58	8,366,300	63.58
9 May, 2013	61.78	62.33	60.94	62.30	4,890,400	62.30
8 May, 2013	62.00	62.12	61.45	61.97	3,675,100	61.97
7 May, 2013	62.13	62.24	61.77	62.08	3,507,600	62.08
6 May, 2013	61.16	62.00	61.04	61.64	4,057,400	61.64
3 May, 2013	60.20	61.47	60.19	61.35	6,718,200	61.35
2 May, 2013	58.84	58.92	58.51	58.58	2,748,900	58.58
1 May, 2013	59.04	59.04	58.23	58.49	6,231,600	58.49
30 Apr, 2013	59.45	59.99	59.04	59.73	3,457,600	59.73
29 Apr, 2013	59.12	59.92	59.00	59.74	3,271,600	59.74
26 Apr, 2013	59.55	59.72	59.20	59.33	3,058,200	59.33
25 Apr, 2013	60.48	60.60	60.33	60.42	2,929,200	60.42
24 Apr, 2013	60.24	60.42	59.90	59.98	3,038,700	59.98
23 Apr, 2013	59.48	60.33	58.97	60.19	5,602,400	60.19
22 Apr, 2013	59.83	60.04	59.45	59.84	2,949,600	59.84
19 Apr, 2013	59.82	60.09	59.78	59.88	3,216,900	59.88
18 Apr, 2013	59.95	60.14	59.55	59.71	4,337,200	59.71
17 Apr, 2013	60.44	60.44	59.24	59.97	5,052,200	59.97
16 Apr, 2013	60.79	60.85	60.23	60.75	3,568,500	60.75
15 Apr, 2013	60.72	60.90	59.76	59.84	7,267,300	59.84
12 Apr, 2013	61.50	61.90	60.83	60.83	4,146,800	60.83
11 Apr, 2013	62.68	62.98	62.36	62.74	4,220,000	62.74
10 Apr, 2013	62.22	62.95	62.21	62.92	5,462,700	62.92
9 Apr, 2013	60.88	61.48	60.64	61.26	5,450,100	61.26
8 Apr, 2013	60.22	61.08	60.03	60.96	6,259,600	60.96
5 Apr, 2013	60.03	60.28	59.45	60.10	14,786,600	60.10
4 Apr, 2013	63.55	63.61	62.60	62.63	5,984,100	62.63
3 Apr, 2013	64.90	64.95	63.80	64.17	7,437,700	64.17
2 Apr, 2013	65.19	65.50	65.09	65.32	3,899,800	65.32
1 Apr, 2013	65.75	65.77	64.77	64.82	2,626,200	64.82
28 Mar, 2013	65.39	65.87	65.05	65.71	3,972,300	65.71
27 Mar, 2013	65.26	65.34	64.71	65.13	6,534,000	65.13
26 Mar, 2013	66.85	66.96	66.00	66.34	2,994,800	66.34
25 Mar, 2013	67.00	67.07	65.82	66.45	5,154,700	66.45
22 Mar, 2013	66.34	66.97	66.14	66.33	5,575,500	66.33
21 Mar, 2013	66.86	67.26	66.44	66.49	4,283,000	66.49
20 Mar, 2013	67.08	67.75	66.72	67.69	5,611,700	67.69
19 Mar, 2013	67.01	67.10	65.70	66.26	7,325,500	66.26
18 Mar, 2013	66.93	67.76	66.88	67.23	5,854,000	67.23
15 Mar, 2013	68.79	68.79	68.10	68.29	3,992,500	68.29
14 Mar, 2013	69.03	69.17	68.39	68.89	5,081,100	68.89
13 Mar, 2013	68.85	69.11	68.27	68.45	3,963,300	68.45
12 Mar, 2013	68.88	68.89	68.21	68.38	4,171,900	68.38
11 Mar, 2013	69.05	69.49	68.91	69.40	2,606,100	69.40
8 Mar, 2013	69.31	69.64	68.75	69.42	7,266,100	69.42
7 Mar, 2013	67.56	68.12	67.43	68.03	5,164,200	68.03
6 Mar, 2013	66.71	67.00	66.30	66.99	3,570,900	66.99
5 Mar, 2013	65.64	66.12	65.54	65.81	3,569,600	65.81
4 Mar, 2013	64.89	65.47	64.72	65.47	3,088,000	65.47
1 Mar, 2013	64.88	65.20	64.45	64.86	2,851,400	64.86
28 Feb, 2013	65.53	66.07	65.32	65.48	3,474,000	65.48
27 Feb, 2013	64.45	66.05	64.37	65.67	4,671,200	65.67
26 Feb, 2013	65.24	65.42	64.24	65.32	5,800,100	65.32
25 Feb, 2013	68.00	68.05	64.60	64.64	7,799,600	64.64
22 Feb, 2013	67.30	67.39	66.89	67.23	2,726,300	67.23
21 Feb, 2013	67.44	67.55	66.87	67.35	5,306,700	67.35
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On TBT

Quotes

Charts

News & Info

ETF

ProShares UltraShort 20+ Year Treasury (TBT)