SUDAR.BO Historical Prices | SUDAR GARMENTS LTD INR10 Stock

BSE

0.31% NSE

0.49%

SUDAR GARMENTS LTD INR10 (SUDAR.BO)

-BSE

9.70 0.45(4.86%) 20 May 3:42PM

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
20 May, 2013	8.85	9.70	8.80	9.70	433,200	9.70
17 May, 2013	9.25	9.25	9.25	9.25	8,500	9.25
16 May, 2013	9.70	9.70	9.70	9.70	27,200	9.70
15 May, 2013	10.20	10.20	10.20	10.20	3,200	10.20
14 May, 2013	10.70	10.70	10.70	10.70	3,900	10.70
13 May, 2013	11.25	11.25	11.25	11.25	3,300	11.25
10 May, 2013	12.40	12.40	12.40	12.40	5,800	12.40
9 May, 2013	13.05	13.05	13.05	13.05	1,700	13.05
8 May, 2013	13.70	13.70	13.70	13.70	7,400	13.70
7 May, 2013	15.15	15.15	14.40	14.40	13,800	14.40
6 May, 2013	14.95	16.30	14.85	15.15	24,000	15.15
3 May, 2013	16.35	16.75	15.60	15.60	21,100	15.60
2 May, 2013	17.00	18.00	16.35	16.40	45,600	16.40
1 May, 2013	17.20	17.20	17.20	17.20	0	17.20
30 Apr, 2013	16.70	17.90	16.60	17.20	47,400	17.20
29 Apr, 2013	19.25	19.25	17.45	17.45	345,200	17.45
26 Apr, 2013	18.35	18.35	18.35	18.35	15,100	18.35
25 Apr, 2013	17.50	17.50	17.00	17.50	76,500	17.50
24 Apr, 2013	16.70	16.70	16.70	16.70	0	16.70
23 Apr, 2013	16.70	16.70	15.20	16.70	294,200	16.70
22 Apr, 2013	15.95	15.95	15.95	15.95	36,300	15.95
19 Apr, 2013	15.20	15.20	15.20	15.20	0	15.20
18 Apr, 2013	13.80	15.20	13.80	15.20	279,700	15.20
17 Apr, 2013	14.50	14.50	14.50	14.50	16,800	14.50
16 Apr, 2013	15.25	15.25	15.25	15.25	1,700	15.25
15 Apr, 2013	16.05	16.05	16.05	16.05	31,000	16.05
12 Apr, 2013	16.85	16.85	16.85	16.85	237,100	16.85
11 Apr, 2013	17.70	17.70	17.70	17.70	700	17.70
10 Apr, 2013	18.60	18.60	18.60	18.60	1,500	18.60
9 Apr, 2013	19.55	19.55	19.55	19.55	1,600	19.55
8 Apr, 2013	20.55	20.55	20.55	20.55	4,200	20.55
5 Apr, 2013	21.60	21.60	21.60	21.60	3,200	21.60
4 Apr, 2013	22.70	22.70	22.70	22.70	6,600	22.70
3 Apr, 2013	23.85	25.25	23.85	23.85	503,300	23.85
2 Apr, 2013	25.10	25.10	25.10	25.10	0	25.10
1 Apr, 2013	26.40	26.40	26.40	26.40	2,500	26.40
29 Mar, 2013	27.75	27.75	27.75	27.75	0	27.75
28 Mar, 2013	27.75	27.75	27.75	27.75	300	27.75
27 Mar, 2013	29.20	29.20	29.20	29.20	0	29.20
26 Mar, 2013	29.20	29.20	29.20	29.20	1,100	29.20
25 Mar, 2013	30.70	30.70	30.70	30.70	800	30.70
22 Mar, 2013	32.30	32.30	32.30	32.30	300	32.30
21 Mar, 2013	33.95	33.95	33.95	33.95	100	33.95
20 Mar, 2013	35.70	35.70	35.70	35.70	700	35.70
19 Mar, 2013	37.55	37.55	37.55	37.55	700	37.55
18 Mar, 2013	39.50	39.50	39.50	39.50	0	39.50
15 Mar, 2013	41.55	41.55	41.55	41.55	600	41.55
14 Mar, 2013	43.70	43.70	43.70	43.70	400	43.70
13 Mar, 2013	45.95	45.95	45.95	45.95	0	45.95
12 Mar, 2013	48.35	48.35	48.35	48.35	1,300	48.35
11 Mar, 2013	50.85	50.85	50.85	50.85	600	50.85
8 Mar, 2013	53.50	53.50	53.50	53.50	0	53.50
7 Mar, 2013	56.30	56.30	56.30	56.30	100	56.30
6 Mar, 2013	59.25	59.25	59.25	59.25	100	59.25
5 Mar, 2013	62.35	62.35	62.35	62.35	800	62.35
4 Mar, 2013	65.60	65.60	65.60	65.60	100	65.60
1 Mar, 2013	69.05	69.05	69.05	69.05	200	69.05
28 Feb, 2013	76.70	76.70	76.70	76.70	500	76.70
27 Feb, 2013	85.25	85.25	85.20	85.20	1,600	85.20
26 Feb, 2013	94.65	125.00	94.65	94.65	340,200	94.65
25 Feb, 2013	148.40	149.50	118.30	118.30	352,300	118.30
22 Feb, 2013	150.30	151.70	145.00	147.85	334,500	147.85
21 Feb, 2013	150.30	151.50	136.50	149.70	360,000	149.70
20 Feb, 2013	149.10	154.40	146.00	151.80	148,900	151.80
19 Feb, 2013	146.60	151.90	140.90	150.50	345,400	150.50
18 Feb, 2013	97.25	145.85	97.25	145.30	495,300	145.30
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in INR.

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! India Finance

Search for share prices

More On SUDAR.BO

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

SUDAR GARMENTS LTD INR10 (SUDAR.BO)